DAO.casino Historical Data

BET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2019 $ 0.0279
+2.74%
$ 4.67 million $ 30,361
Nov 21, 2019 $ 0.0272
-4.69%
$ 4.54 million $ 28,289
Nov 20, 2019 $ 0.0285
-0.42%
$ 4.77 million $ 40,104
Nov 19, 2019 $ 0.0286
-0.27%
$ 4.79 million $ 60,885
Nov 18, 2019 $ 0.0287
+1.58%
$ 4.8 million $ 46,858
Nov 17, 2019 $ 0.0283
-3.30%
$ 4.73 million $ 30,838
Nov 16, 2019 $ 0.0293
-2.15%
$ 4.9 million $ 42,923
Nov 15, 2019 $ 0.0299
-6.10%
$ 5 million $ 26,505
Nov 14, 2019 $ 0.0319
-6.16%
$ 5.33 million $ 18,672
Nov 13, 2019 $ 0.0339
+3.04%
$ 5.68 million $ 21,231
Nov 12, 2019 $ 0.0329
-3.33%
$ 5.51 million $ 20,540
Nov 11, 2019 $ 0.0341
-3.05%
$ 5.7 million $ 18,752
Nov 10, 2019 $ 0.0352
+1.07%
$ 5.89 million $ 22,441
Nov 9, 2019 $ 0.0348
+1.28%
$ 5.83 million $ 19,154
Nov 8, 2019 $ 0.0344
-2.42%
$ 5.75 million $ 19,886
Nov 7, 2019 $ 0.0353
-3.91%
$ 5.9 million $ 18,923
Nov 6, 2019 $ 0.0367
-3.36%
$ 6.14 million $ 21,657
Nov 5, 2019 $ 0.0379
+3.69%
$ 6.34 million $ 89,561
Nov 4, 2019 $ 0.0365
-1.59%
$ 6.11 million $ 21,588
Nov 3, 2019 $ 0.0371
+5.94%
$ 6.21 million $ 7,140
Nov 2, 2019 $ 0.0351
+5.75%
$ 5.86 million $ 449
Nov 1, 2019 $ 0.0331
+1.59%
$ 5.54 million $ 805
Oct 31, 2019 $ 0.0326
+3.05%
$ 5.46 million $ 36
Oct 30, 2019 $ 0.0317
-4.12%
$ 5.3 million $ 2,712
Oct 29, 2019 $ 0.033
-19.18%
$ 5.52 million $ 5,725
Oct 28, 2019 $ 0.0409
+32.64%
$ 6.84 million $ 10,344
Oct 27, 2019 $ 0.0308
+2.29%
$ 5.16 million $ 38
Oct 26, 2019 $ 0.03
+1.68%
$ 5.02 million $ 260
Oct 25, 2019 $ 0.0295
+14.48%
$ 4.93 million $ 120
Oct 24, 2019 $ 0.0257
+0.60%
$ 4.3 million $ 66
Oct 23, 2019 $ 0.0256
-2.04%
$ 4.28 million $ 422
Oct 22, 2019 $ 0.0261
-0.97%
$ 4.37 million $ 678
Oct 21, 2019 $ 0.0264
+15.95%
$ 4.41 million $ 2,208
Oct 20, 2019 $ 0.0227
-9.13%
$ 3.8 million $ 10,036
Oct 19, 2019 $ 0.025
-6.11%
$ 4.18 million $ 253
Oct 18, 2019 $ 0.0266
-9.18%
$ 4.46 million $ 406
Oct 17, 2019 $ 0.0293
-0.58%
$ 4.91 million $ 1,473
Oct 16, 2019 $ 0.0295
-6.22%
$ 4.93 million $ 0
Oct 15, 2019 $ 0.0315
+0.74%
$ 5.26 million $ 0
Oct 14, 2019 $ 0.0312
+0.13%
$ 5.22 million $ 79
Oct 13, 2019 $ 0.0312
+7.70%
$ 5.22 million $ 259
Oct 12, 2019 $ 0.029
-0.15%
$ 4.85 million $ 121
Oct 11, 2019 $ 0.0291
-2.85%
$ 4.86 million $ 0
Oct 10, 2019 $ 0.0299
-0.48%
$ 5.01 million $ 0
Oct 9, 2019 $ 0.03
+3.97%
$ 5.02 million $ 74
Oct 8, 2019 $ 0.0288
-4.03%
$ 4.81 million $ 1,341
Oct 7, 2019 $ 0.03
+7.88%
$ 5.02 million $ 1,948
Oct 6, 2019 $ 0.0279
-7.34%
$ 4.66 million $ 22
Oct 5, 2019 $ 0.0301
+8.04%
$ 5.03 million $ 931
Oct 4, 2019 $ 0.0279
+1.83%
$ 4.67 million $ 146