DAO.casino Historical Data

BET Page 15
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0274
+2.21%
$4.59 million $860
Oct 2, 2019 $0.0268
-14.72%
$4.49 million $3,801
Oct 1, 2019 $0.0315
+0.03%
$5.27 million $74
Sep 30, 2019 $0.0315
+4.64%
$5.26 million $3,221
Sep 29, 2019 $0.0301
-1.82%
$5.03 million $387
Sep 28, 2019 $0.0307
-10.18%
$5.13 million $1,841
Sep 27, 2019 $0.0341
+4.75%
$5.71 million $490
Sep 26, 2019 $0.0326
-8.35%
$5.45 million $277
Sep 25, 2019 $0.0355
+22.84%
$5.94 million $308
Sep 24, 2019 $0.0286
-16.41%
$4.79 million $80
Sep 23, 2019 $0.0343
+0.15%
$5.73 million $542
Sep 22, 2019 $0.0342
-2.24%
$5.72 million $389
Sep 21, 2019 $0.035
-2.35%
$5.85 million $274
Sep 20, 2019 $0.0358
-17.79%
$5.99 million $5,264
Sep 19, 2019 $0.0436
-1.66%
$7.29 million $813
Sep 18, 2019 $0.0443
+9.03%
$7.41 million $2,314
Sep 17, 2019 $0.0407
-1.23%
$6.8 million $3,188
Sep 16, 2019 $0.0412
+11.47%
$6.89 million $581
Sep 15, 2019 $0.0369
-0.29%
$6.18 million $3,189
Sep 14, 2019 $0.0371
+20.09%
$6.2 million $2,442
Sep 13, 2019 $0.0309
-11.23%
$5.16 million $376
Sep 12, 2019 $0.0348
+5.83%
$5.81 million $369
Sep 11, 2019 $0.0328
+2.10%
$5.48 million $1,794
Sep 10, 2019 $0.0321
+3.37%
$5.38 million $5,442
Sep 9, 2019 $0.031
-7.89%
$5.19 million $1,853
Sep 8, 2019 $0.0337
+7.37%
$5.64 million $3,026
Sep 7, 2019 $0.0314
-1.66%
$5.25 million $956
Sep 6, 2019 $0.0319
+11.02%
$5.34 million $3,510
Sep 5, 2019 $0.0288
-10.10%
$4.81 million $2,604
Sep 4, 2019 $0.0319
+25.54%
$5.34 million $908
Sep 3, 2019 $0.0254
-42.17%
$4.25 million $419
Sep 2, 2019 $0.044
+59.53%
$7.36 million $1,027
Sep 1, 2019 $0.0277
+3.39%
$4.63 million $2,227
Aug 31, 2019 $0.0268
-11.77%
$4.48 million $331
Aug 30, 2019 $0.0303
+19.09%
$5.07 million $2,190
Aug 29, 2019 $0.0255
+0.95%
$4.26 million $1,242
Aug 28, 2019 $0.0252
-9.46%
$4.22 million $540
Aug 27, 2019 $0.0279
+9.62%
$4.66 million $519
Aug 26, 2019 $0.0253
+7.24%
$4.24 million $1,406
Aug 25, 2019 $0.0236
-16.93%
$3.95 million $6,217
Aug 24, 2019 $0.0284
-12.79%
$4.76 million $1,996
Aug 23, 2019 $0.0326
+24.65%
$5.45 million $1,577
Aug 22, 2019 $0.0262
+2.56%
$4.37 million $8,212
Aug 21, 2019 $0.0255
-22.23%
$4.27 million $1,333
Aug 20, 2019 $0.0328
-19.59%
$5.49 million $2,981
Aug 19, 2019 $0.0406
-3.44%
$6.79 million $15,002
Aug 18, 2019 $0.0421
+13.09%
$7.04 million $2,560
Aug 17, 2019 $0.0372
-8.05%
$6.22 million $1,978
Aug 16, 2019 $0.0402
+12.45%
$6.73 million $5,855
Aug 15, 2019 $0.0356
+19.28%
$5.96 million $10,044