DAO.casino Historical Data

BET Page 16
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.0298
-2.42%
$4.98 million $1,912
Aug 13, 2019 $0.0305
-11.22%
$5.1 million $5,335
Aug 12, 2019 $0.0344
+17.31%
$5.75 million $6,630
Aug 11, 2019 $0.0293
+11.09%
$4.9 million $5,808
Aug 10, 2019 $0.0264
+1.58%
$4.41 million $3,546
Aug 9, 2019 $0.026
-2.39%
$4.35 million $5,187
Aug 8, 2019 $0.0267
+0.53%
$4.47 million $882
Aug 7, 2019 $0.0266
+3.56%
$4.45 million $1,477
Aug 6, 2019 $0.0257
+3.25%
$4.29 million $7,048
Aug 5, 2019 $0.0249
+15.63%
$4.16 million $3,871
Aug 4, 2019 $0.0215
-7.62%
$3.6 million $1,510
Aug 3, 2019 $0.0233
+8.49%
$3.89 million $1,136
Aug 2, 2019 $0.0215
+6.38%
$3.59 million $13,252
Aug 1, 2019 $0.0202
+10.81%
$3.37 million $1,079
Jul 31, 2019 $0.0182
+6.47%
$3.05 million $3,566
Jul 30, 2019 $0.0171
-1.34%
$2.86 million $4,007
Jul 29, 2019 $0.0173
+2.65%
$2.9 million $2,258
Jul 28, 2019 $0.0169
+1.64%
$2.82 million $116
Jul 27, 2019 $0.0166
+2.34%
$2.78 million $5,955
Jul 26, 2019 $0.0162
-7.10%
$2.72 million $1,096
Jul 25, 2019 $0.0175
-1.76%
$2.92 million $77
Jul 24, 2019 $0.0178
+8.83%
$2.98 million $2,071
Jul 23, 2019 $0.0163
+11.13%
$2.73 million $1,894
Jul 22, 2019 $0.0147
-14.47%
$2.46 million $452
Jul 21, 2019 $0.0172
+6.76%
$2.88 million $2,161
Jul 20, 2019 $0.0161
+5.58%
$2.69 million $921
Jul 19, 2019 $0.0153
-8.46%
$2.55 million $926
Jul 18, 2019 $0.0167
-0.81%
$2.79 million $6,773
Jul 17, 2019 $0.0168
+6.91%
$2.81 million $2,175
Jul 16, 2019 $0.0157
-12.39%
$2.63 million $1,563
Jul 15, 2019 $0.0179
+29.29%
$3 million $2,014
Jul 14, 2019 $0.0139
-21.68%
$2.32 million $207
Jul 13, 2019 $0.0177
-4.88%
$2.96 million $732
Jul 12, 2019 $0.0186
+1.06%
$3.11 million $1,556
Jul 11, 2019 $0.0184
-8.64%
$3.08 million $795
Jul 10, 2019 $0.0202
-2.49%
$3.37 million $4,347
Jul 9, 2019 $0.0207
+8.58%
$3.46 million $2,589
Jul 8, 2019 $0.019
-0.76%
$3.19 million $715
Jul 7, 2019 $0.0192
+7.39%
$3.21 million $3,407
Jul 6, 2019 $0.0179
-1.41%
$2.99 million $605
Jul 5, 2019 $0.0181
+6.11%
$3.03 million $904
Jul 4, 2019 $0.0171
-10.27%
$2.86 million $650
Jul 3, 2019 $0.019
+4.30%
$3.19 million $647
Jul 2, 2019 $0.0183
+0.88%
$3.05 million $1,691
Jul 1, 2019 $0.0181
-9.14%
$3.03 million $7,625
Jun 30, 2019 $0.0199
-8.78%
$3.33 million $1,708
Jun 29, 2019 $0.0218
+24.10%
$3.65 million $4,980
Jun 28, 2019 $0.0176
+6.62%
$2.94 million $368
Jun 27, 2019 $0.0165
-7.10%
$2.76 million $332
Jun 26, 2019 $0.0178
-11.09%
$2.97 million $4,110