DAO.casino Historical Data

BET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0298
-2.42%
$ 4.98 million $ 1,912
Aug 13, 2019 $ 0.0305
-11.22%
$ 5.1 million $ 5,335
Aug 12, 2019 $ 0.0344
+17.31%
$ 5.75 million $ 6,630
Aug 11, 2019 $ 0.0293
+11.09%
$ 4.9 million $ 5,808
Aug 10, 2019 $ 0.0264
+1.58%
$ 4.41 million $ 3,546
Aug 9, 2019 $ 0.026
-2.39%
$ 4.35 million $ 5,187
Aug 8, 2019 $ 0.0267
+0.53%
$ 4.47 million $ 882
Aug 7, 2019 $ 0.0266
+3.56%
$ 4.45 million $ 1,477
Aug 6, 2019 $ 0.0257
+3.25%
$ 4.29 million $ 7,048
Aug 5, 2019 $ 0.0249
+15.63%
$ 4.16 million $ 3,871
Aug 4, 2019 $ 0.0215
-7.62%
$ 3.6 million $ 1,510
Aug 3, 2019 $ 0.0233
+8.49%
$ 3.89 million $ 1,136
Aug 2, 2019 $ 0.0215
+6.38%
$ 3.59 million $ 13,252
Aug 1, 2019 $ 0.0202
+10.81%
$ 3.37 million $ 1,079
Jul 31, 2019 $ 0.0182
+6.47%
$ 3.05 million $ 3,566
Jul 30, 2019 $ 0.0171
-1.34%
$ 2.86 million $ 4,007
Jul 29, 2019 $ 0.0173
+2.65%
$ 2.9 million $ 2,258
Jul 28, 2019 $ 0.0169
+1.64%
$ 2.82 million $ 116
Jul 27, 2019 $ 0.0166
+2.34%
$ 2.78 million $ 5,955
Jul 26, 2019 $ 0.0162
-7.10%
$ 2.72 million $ 1,096
Jul 25, 2019 $ 0.0175
-1.76%
$ 2.92 million $ 77
Jul 24, 2019 $ 0.0178
+8.83%
$ 2.98 million $ 2,071
Jul 23, 2019 $ 0.0163
+11.13%
$ 2.73 million $ 1,894
Jul 22, 2019 $ 0.0147
-14.47%
$ 2.46 million $ 452
Jul 21, 2019 $ 0.0172
+6.76%
$ 2.88 million $ 2,161
Jul 20, 2019 $ 0.0161
+5.58%
$ 2.69 million $ 921
Jul 19, 2019 $ 0.0153
-8.46%
$ 2.55 million $ 926
Jul 18, 2019 $ 0.0167
-0.81%
$ 2.79 million $ 6,773
Jul 17, 2019 $ 0.0168
+6.91%
$ 2.81 million $ 2,175
Jul 16, 2019 $ 0.0157
-12.39%
$ 2.63 million $ 1,563
Jul 15, 2019 $ 0.0179
+29.29%
$ 3 million $ 2,014
Jul 14, 2019 $ 0.0139
-21.68%
$ 2.32 million $ 207
Jul 13, 2019 $ 0.0177
-4.88%
$ 2.96 million $ 732
Jul 12, 2019 $ 0.0186
+1.06%
$ 3.11 million $ 1,556
Jul 11, 2019 $ 0.0184
-8.64%
$ 3.08 million $ 795
Jul 10, 2019 $ 0.0202
-2.49%
$ 3.37 million $ 4,347
Jul 9, 2019 $ 0.0207
+8.58%
$ 3.46 million $ 2,589
Jul 8, 2019 $ 0.019
-0.76%
$ 3.19 million $ 715
Jul 7, 2019 $ 0.0192
+7.39%
$ 3.21 million $ 3,407
Jul 6, 2019 $ 0.0179
-1.41%
$ 2.99 million $ 605
Jul 5, 2019 $ 0.0181
+6.11%
$ 3.03 million $ 904
Jul 4, 2019 $ 0.0171
-10.27%
$ 2.86 million $ 650
Jul 3, 2019 $ 0.019
+4.30%
$ 3.19 million $ 647
Jul 2, 2019 $ 0.0183
+0.88%
$ 3.05 million $ 1,691
Jul 1, 2019 $ 0.0181
-9.14%
$ 3.03 million $ 7,625
Jun 30, 2019 $ 0.0199
-8.78%
$ 3.33 million $ 1,708
Jun 29, 2019 $ 0.0218
+24.10%
$ 3.65 million $ 4,980
Jun 28, 2019 $ 0.0176
+6.62%
$ 2.94 million $ 368
Jun 27, 2019 $ 0.0165
-7.10%
$ 2.76 million $ 332
Jun 26, 2019 $ 0.0178
-11.09%
$ 2.97 million $ 4,110