Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2019 $0.0298
-2.42%
$4.98 million $1,912
Aug 13, 2019 $0.0305
-11.22%
$5.1 million $5,335
Aug 12, 2019 $0.0344
+17.31%
$5.75 million $6,630
Aug 11, 2019 $0.0293
+11.09%
$4.9 million $5,808
Aug 10, 2019 $0.0264
+1.58%
$4.41 million $3,546
Aug 9, 2019 $0.026
-2.39%
$4.35 million $5,187
Aug 8, 2019 $0.0267
+0.53%
$4.47 million $882
Aug 7, 2019 $0.0266
+3.56%
$4.45 million $1,477
Aug 6, 2019 $0.0257
+3.25%
$4.29 million $7,048
Aug 5, 2019 $0.0249
+15.63%
$4.16 million $3,871
Aug 4, 2019 $0.0215
-7.62%
$3.6 million $1,510
Aug 3, 2019 $0.0233
+8.49%
$3.89 million $1,136
Aug 2, 2019 $0.0215
+6.38%
$3.59 million $13,252
Aug 1, 2019 $0.0202
+10.81%
$3.37 million $1,079
Jul 31, 2019 $0.0182
+6.47%
$3.05 million $3,566
Jul 30, 2019 $0.0171
-1.34%
$2.86 million $4,007
Jul 29, 2019 $0.0173
+2.65%
$2.9 million $2,258
Jul 28, 2019 $0.0169
+1.64%
$2.82 million $116
Jul 27, 2019 $0.0166
+2.34%
$2.78 million $5,955
Jul 26, 2019 $0.0162
-7.10%
$2.72 million $1,096
Jul 25, 2019 $0.0175
-1.76%
$2.92 million $77
Jul 24, 2019 $0.0178
+8.83%
$2.98 million $2,071
Jul 23, 2019 $0.0163
+11.13%
$2.73 million $1,894
Jul 22, 2019 $0.0147
-14.47%
$2.46 million $452
Jul 21, 2019 $0.0172
+6.76%
$2.88 million $2,161
Jul 20, 2019 $0.0161
+5.58%
$2.69 million $921
Jul 19, 2019 $0.0153
-8.46%
$2.55 million $926
Jul 18, 2019 $0.0167
-0.81%
$2.79 million $6,773
Jul 17, 2019 $0.0168
+6.91%
$2.81 million $2,175
Jul 16, 2019 $0.0157
-12.39%
$2.63 million $1,563
Jul 15, 2019 $0.0179
+29.29%
$3 million $2,014
Jul 14, 2019 $0.0139
-21.68%
$2.32 million $207
Jul 13, 2019 $0.0177
-4.88%
$2.96 million $732
Jul 12, 2019 $0.0186
+1.06%
$3.11 million $1,556
Jul 11, 2019 $0.0184
-8.64%
$3.08 million $795
Jul 10, 2019 $0.0202
-2.49%
$3.37 million $4,347
Jul 9, 2019 $0.0207
+8.58%
$3.46 million $2,589
Jul 8, 2019 $0.019
-0.76%
$3.19 million $715
Jul 7, 2019 $0.0192
+7.39%
$3.21 million $3,407
Jul 6, 2019 $0.0179
-1.41%
$2.99 million $605
Jul 5, 2019 $0.0181
+6.11%
$3.03 million $904
Jul 4, 2019 $0.0171
-10.27%
$2.86 million $650
Jul 3, 2019 $0.019
+4.30%
$3.19 million $647
Jul 2, 2019 $0.0183
+0.88%
$3.05 million $1,691
Jul 1, 2019 $0.0181
-9.14%
$3.03 million $7,625
Jun 30, 2019 $0.0199
-8.78%
$3.33 million $1,708
Jun 29, 2019 $0.0218
+24.10%
$3.65 million $4,980
Jun 28, 2019 $0.0176
+6.62%
$2.94 million $368
Jun 27, 2019 $0.0165
-7.10%
$2.76 million $332
Jun 26, 2019 $0.0178
-11.09%
$2.97 million $4,110