DAO.casino Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.02
+0.94%
$ 3.34 million $ 1,482
Jun 24, 2019 $ 0.0198
-0.03%
$ 3.31 million $ 607
Jun 23, 2019 $ 0.0198
-10.59%
$ 3.31 million $ 1,122
Jun 22, 2019 $ 0.0221
+4.67%
$ 3.7 million $ 10,732
Jun 21, 2019 $ 0.0212
+7.10%
$ 3.54 million $ 2,471
Jun 20, 2019 $ 0.0198
+23.31%
$ 3.31 million $ 1,729
Jun 19, 2019 $ 0.016
-14.74%
$ 2.68 million $ 241
Jun 18, 2019 $ 0.0188
+2.06%
$ 3.14 million $ 739
Jun 17, 2019 $ 0.0184
+1.68%
$ 3.08 million $ 1,009
Jun 16, 2019 $ 0.0181
-13.49%
$ 3.03 million $ 6,523
Jun 15, 2019 $ 0.0209
+8.06%
$ 3.5 million $ 2,803
Jun 14, 2019 $ 0.0194
+0.15%
$ 3.24 million $ 4,029
Jun 13, 2019 $ 0.0193
+13.34%
$ 3.24 million $ 2,841
Jun 12, 2019 $ 0.0171
-9.61%
$ 2.85 million $ 590
Jun 11, 2019 $ 0.0189
+1.15%
$ 3.16 million $ 1,915
Jun 10, 2019 $ 0.0187
+11.24%
$ 3.12 million $ 1,429
Jun 9, 2019 $ 0.0168
-13.01%
$ 2.81 million $ 2,762
Jun 8, 2019 $ 0.0193
+22.10%
$ 3.23 million $ 1,835
Jun 7, 2019 $ 0.0158
-8.21%
$ 2.64 million $ 2,992
Jun 6, 2019 $ 0.0172
+22.55%
$ 2.88 million $ 2,633
Jun 5, 2019 $ 0.014
+9.03%
$ 2.35 million $ 4,132
Jun 4, 2019 $ 0.0129
+3.93%
$ 2.15 million $ 2,566
Jun 3, 2019 $ 0.0124
-29.60%
$ 2.07 million $ 12,485
Jun 2, 2019 $ 0.0176
+15.08%
$ 2.94 million $ 948
Jun 1, 2019 $ 0.0153
+6.17%
$ 2.56 million $ 1,957
May 31, 2019 $ 0.0144
+8.12%
$ 2.41 million $ 4,333
May 30, 2019 $ 0.0133
+4.87%
$ 2.23 million $ 9,033
May 29, 2019 $ 0.0127
-8.27%
$ 2.13 million $ 14,267
May 28, 2019 $ 0.0139
-20.99%
$ 2.32 million $ 10,886
May 27, 2019 $ 0.0175
-6.99%
$ 2.93 million $ 18,883
May 26, 2019 $ 0.0189
-0.14%
$ 3.15 million $ 3,069
May 25, 2019 $ 0.0189
+23.91%
$ 3.16 million $ 934
May 24, 2019 $ 0.0152
+3.13%
$ 2.55 million $ 511
May 23, 2019 $ 0.0148
-18.48%
$ 2.47 million $ 282
May 22, 2019 $ 0.0181
+17.23%
$ 3.03 million $ 168
May 21, 2019 $ 0.0155
+0.36%
$ 2.59 million $ 170
May 20, 2019 $ 0.0154
-5.70%
$ 2.58 million $ 438
May 19, 2019 $ 0.0163
+20.20%
$ 2.73 million $ 224
May 18, 2019 $ 0.0136
-17.42%
$ 2.27 million $ 193
May 17, 2019 $ 0.0165
-28.11%
$ 2.75 million $ 87
May 16, 2019 $ 0.0229
+12.60%
$ 3.83 million $ 5,201
May 15, 2019 $ 0.0203
+49.71%
$ 3.4 million $ 1,522
May 14, 2019 $ 0.0136
+42.39%
$ 2.27 million $ 3,108
May 13, 2019 $ 0.00953
-29.90%
$ 1.59 million $ 3,716
May 12, 2019 $ 0.0136
-20.07%
$ 2.27 million $ 260
May 11, 2019 $ 0.017
+30.52%
$ 2.85 million $ 641
May 10, 2019 $ 0.013
+0.74%
$ 2.18 million $ 2,173
May 9, 2019 $ 0.0129
-2.79%
$ 2.16 million $ 1,451
May 8, 2019 $ 0.0133
-9.22%
$ 2.23 million $ 191
May 7, 2019 $ 0.0147
+19.85%
$ 2.45 million $ 10,617