DAO.casino Historical Data

BET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.02
+0.94%
$3.34 million $1,482
Jun 24, 2019 $0.0198
-0.03%
$3.31 million $607
Jun 23, 2019 $0.0198
-10.59%
$3.31 million $1,122
Jun 22, 2019 $0.0221
+4.67%
$3.7 million $10,732
Jun 21, 2019 $0.0212
+7.10%
$3.54 million $2,471
Jun 20, 2019 $0.0198
+23.31%
$3.31 million $1,729
Jun 19, 2019 $0.016
-14.74%
$2.68 million $241
Jun 18, 2019 $0.0188
+2.06%
$3.14 million $739
Jun 17, 2019 $0.0184
+1.68%
$3.08 million $1,009
Jun 16, 2019 $0.0181
-13.49%
$3.03 million $6,523
Jun 15, 2019 $0.0209
+8.06%
$3.5 million $2,803
Jun 14, 2019 $0.0194
+0.15%
$3.24 million $4,029
Jun 13, 2019 $0.0193
+13.34%
$3.24 million $2,841
Jun 12, 2019 $0.0171
-9.61%
$2.85 million $590
Jun 11, 2019 $0.0189
+1.15%
$3.16 million $1,915
Jun 10, 2019 $0.0187
+11.24%
$3.12 million $1,429
Jun 9, 2019 $0.0168
-13.01%
$2.81 million $2,762
Jun 8, 2019 $0.0193
+22.10%
$3.23 million $1,835
Jun 7, 2019 $0.0158
-8.21%
$2.64 million $2,992
Jun 6, 2019 $0.0172
+22.55%
$2.88 million $2,633
Jun 5, 2019 $0.014
+9.03%
$2.35 million $4,132
Jun 4, 2019 $0.0129
+3.93%
$2.15 million $2,566
Jun 3, 2019 $0.0124
-29.60%
$2.07 million $12,485
Jun 2, 2019 $0.0176
+15.08%
$2.94 million $948
Jun 1, 2019 $0.0153
+6.17%
$2.56 million $1,957
May 31, 2019 $0.0144
+8.12%
$2.41 million $4,333
May 30, 2019 $0.0133
+4.87%
$2.23 million $9,033
May 29, 2019 $0.0127
-8.27%
$2.13 million $14,267
May 28, 2019 $0.0139
-20.99%
$2.32 million $10,886
May 27, 2019 $0.0175
-6.99%
$2.93 million $18,883
May 26, 2019 $0.0189
-0.14%
$3.15 million $3,069
May 25, 2019 $0.0189
+23.91%
$3.16 million $934
May 24, 2019 $0.0152
+3.13%
$2.55 million $511
May 23, 2019 $0.0148
-18.48%
$2.47 million $282
May 22, 2019 $0.0181
+17.23%
$3.03 million $168
May 21, 2019 $0.0155
+0.36%
$2.59 million $170
May 20, 2019 $0.0154
-5.70%
$2.58 million $438
May 19, 2019 $0.0163
+20.20%
$2.73 million $224
May 18, 2019 $0.0136
-17.42%
$2.27 million $193
May 17, 2019 $0.0165
-28.11%
$2.75 million $87
May 16, 2019 $0.0229
+12.60%
$3.83 million $5,201
May 15, 2019 $0.0203
+49.71%
$3.4 million $1,522
May 14, 2019 $0.0136
+42.39%
$2.27 million $3,108
May 13, 2019 $0.00953
-29.90%
$1.59 million $3,716
May 12, 2019 $0.0136
-20.07%
$2.27 million $260
May 11, 2019 $0.017
+30.52%
$2.85 million $641
May 10, 2019 $0.013
+0.74%
$2.18 million $2,173
May 9, 2019 $0.0129
-2.79%
$2.16 million $1,451
May 8, 2019 $0.0133
-9.22%
$2.23 million $191
May 7, 2019 $0.0147
+19.85%
$2.45 million $10,617