DAO.casino Historical Data

BET Page 18
Date Close Price change Market cap Trading volume
May 6, 2019 $0.0122
-38.13%
$2.05 million $1,744
May 5, 2019 $0.0198
+59.84%
$3.31 million $741
May 4, 2019 $0.0124
-17.98%
$2.07 million $11
May 3, 2019 $0.0151
-9.17%
$2.52 million $548
May 2, 2019 $0.016
+1.07%
$2.68 million $193
May 1, 2019 $0.0158
-12.68%
$2.65 million $189
Apr 30, 2019 $0.0181
+2.62%
$3.04 million $448
Apr 29, 2019 $0.0177
-2.45%
$2.96 million $1,057
Apr 28, 2019 $0.0181
+6.18%
$3.03 million $573
Apr 27, 2019 $0.017
-13.30%
$2.85 million $1,102
Apr 26, 2019 $0.0196
+12.79%
$3.29 million $623
Apr 25, 2019 $0.0174
-26.85%
$2.91 million $1,228
Apr 24, 2019 $0.0238
-5.77%
$3.98 million $5,161
Apr 23, 2019 $0.0253
+25.12%
$4.23 million $7,455
Apr 22, 2019 $0.0202
+0.90%
$3.38 million $1,294
Apr 21, 2019 $0.02
-2.47%
$3.35 million $238
Apr 20, 2019 $0.0205
+32.92%
$3.43 million $1,132
Apr 19, 2019 $0.0154
-9.65%
$2.58 million $1,749
Apr 18, 2019 $0.0171
+25.15%
$2.86 million $2,084
Apr 17, 2019 $0.0137
+1.28%
$2.28 million $54
Apr 16, 2019 $0.0135
+28.99%
$2.26 million $6,557
Apr 15, 2019 $0.0105
-42.12%
$1.75 million $2,350
Apr 14, 2019 $0.0181
+13.05%
$3.02 million $1,480
Apr 13, 2019 $0.016
+6.06%
$2.67 million $1,643
Apr 12, 2019 $0.0151
-4.01%
$2.52 million $184
Apr 11, 2019 $0.0157
+1.90%
$2.63 million $3,297
Apr 10, 2019 $0.0154
-2.24%
$2.58 million $132
Apr 9, 2019 $0.0158
-9.95%
$2.64 million $117
Apr 8, 2019 $0.0175
+42.91%
$2.93 million $2,152
Apr 7, 2019 $0.0122
+4.88%
$2.05 million $24
Apr 6, 2019 $0.0117
-0.73%
$1.95 million $95
Apr 5, 2019 $0.0118
+4.92%
$1.97 million $162
Apr 4, 2019 $0.0112
-5.54%
$1.88 million $122
Apr 3, 2019 $0.0119
-3.90%
$1.99 million $923
Apr 2, 2019 $0.0124
+23.68%
$2.07 million $1,453
Apr 1, 2019 $0.00999
+10.51%
$1.67 million $370
Mar 31, 2019 $0.00999
-1.76%
$1.67 million $30
Mar 30, 2019 $0.0102
+1.01%
$1.7 million $31
Mar 29, 2019 $0.0101
+2.12%
$1.69 million $797
Mar 28, 2019 $0.00989
-8.87%
$1.65 million $1,039
Mar 27, 2019 $0.0108
+6.40%
$1.81 million $631
Mar 26, 2019 $0.0102
+2.10%
$1.71 million $30
Mar 25, 2019 $0.00998
-7.94%
$1.67 million $123
Mar 8, 2019 $0.0088
+16.21%
$1.47 million $232
Mar 5, 2019 $0.0107
+0.39%
$1.79 million $126
Mar 4, 2019 $0.00999
-3.51%
$1.67 million $132
Mar 3, 2019 $0.0104
-3.05%
$1.73 million $136
Feb 28, 2019 $0.00966
-1.47%
$1.62 million $24
Feb 26, 2019 $0.0107
-25.68%
$1.79 million $851
Feb 25, 2019 $0.0144
+64.94%
$2.41 million $1,068