DAO.casino Historical Data

BET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $ 0.00932
-14.96%
$ 1.56 million $ 98
Jan 2, 2019 $ 0.011
+24.11%
$ 1.84 million $ 96
Jan 1, 2019 $ 0.00838
-0.85%
$ 1.4 million $ 174
Dec 31, 2018 $ 0.00845
-19.27%
$ 1.41 million $ 1,875
Dec 30, 2018 $ 0.0105
-16.32%
$ 1.75 million $ 30
Dec 29, 2018 $ 0.0125
+27.41%
$ 2.09 million $ 171
Dec 28, 2018 $ 0.00982
-5.17%
$ 1.64 million $ 16
Dec 27, 2018 $ 0.0103
+6.73%
$ 1.73 million $ 310
Dec 26, 2018 $ 0.00969
-7.57%
$ 1.62 million $ 1,430
Dec 25, 2018 $ 0.0105
-6.48%
$ 1.75 million $ 157
Dec 24, 2018 $ 0.0112
-1.38%
$ 1.87 million $ 1,258
Dec 23, 2018 $ 0.0113
-6.37%
$ 1.89 million $ 3,063
Dec 22, 2018 $ 0.0105
-1.37%
$ 1.76 million $ 713
Dec 21, 2018 $ 0.0107
+17.39%
$ 1.79 million $ 724
Dec 20, 2018 $ 0.011
-6.34%
$ 1.84 million $ 141
Dec 19, 2018 $ 0.0114
+29.77%
$ 1.91 million $ 1,224
Dec 18, 2018 $ 0.00734
-11.13%
$ 1.23 million $ 628
Dec 17, 2018 $ 0.00873
+5.26%
$ 1.46 million $ 894
Dec 16, 2018 $ 0.00922
+0.44%
$ 1.54 million $ 563
Dec 15, 2018 $ 0.00919
+1.07%
$ 1.54 million $ 519
Dec 14, 2018 $ 0.00936
-4.91%
$ 1.57 million $ 1,504
Dec 13, 2018 $ 0.00984
-13.79%
$ 1.65 million $ 1,574
Dec 12, 2018 $ 0.0109
+2.12%
$ 1.83 million $ 832
Dec 11, 2018 $ 0.0104
-0.96%
$ 1.74 million $ 79
Dec 10, 2018 $ 0.0105
-2.56%
$ 1.76 million $ 155
Dec 9, 2018 $ 0.0114
-0.96%
$ 1.91 million $ 82
Dec 8, 2018 $ 0.0103
-10.82%
$ 1.73 million $ 29
Dec 7, 2018 $ 0.0103
-6.04%
$ 1.73 million $ 56
Dec 6, 2018 $ 0.011
-12.74%
$ 1.84 million $ 7
Dec 5, 2018 $ 0.0122
-4.59%
$ 2.04 million $ 34
Dec 4, 2018 $ 0.0138
-2.10%
$ 2.31 million $ 80
Dec 3, 2018 $ 0.0141
-1.84%
$ 2.37 million $ 176
Dec 2, 2018 $ 0.0148
+0.54%
$ 2.48 million $ 308
Dec 1, 2018 $ 0.0147
+1.74%
$ 2.47 million $ 306
Nov 30, 2018 $ 0.0138
-0.10%
$ 2.3 million $ 1,289
Nov 29, 2018 $ 0.0152
+0.00%
$ 2.54 million $ 4,089
Nov 28, 2018 $ 0.0131
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.0145
+0.00%
$ 2.43 million $ 3,926
Nov 26, 2018 $ 0.0156
+0.00%
$ 2.61 million $ 3,820
Nov 25, 2018 $ 0.0175
+0.00%
$ 2.93 million $ 4,292
Nov 24, 2018 $ 0.0188
+0.00%
$ 3.14 million $ 4,307
Nov 23, 2018 $ 0.0181
+0.00%
$ 3.03 million $ 4,525
Nov 22, 2018 $ 0.0209
+0.00%
$ 3.49 million $ 4,500
Nov 21, 2018 $ 0.0215
+0.00%
$ 3.6 million $ 4,634
Nov 20, 2018 $ 0.0206
+0.00%
$ 3.45 million $ 5,282
Nov 19, 2018 $ 0.0196
+0.00%
$ 3.28 million $ 5,598
Nov 18, 2018 $ 0.0184
+0.00%
$ 3.08 million $ 5,553
Nov 17, 2018 $ 0.0194
+0.00%
$ 3.24 million $ 5,591
Nov 16, 2018 $ 0.0197
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0224
+0.00%
$ -- $ 6,126