DAO.casino Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.0558
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0609
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0644
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0566
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.057
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.058
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0578
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0597
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0643
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0598
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0633
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0663
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0637
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0583
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0481
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0467
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0496
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0529
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0532
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0514
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0514
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0522
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0519
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.053
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0542
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0537
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0592
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0658
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0705
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0717
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.071
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0738
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0778
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.079
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0784
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0732
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0805
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0833
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0838
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0803
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0704
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0713
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0744
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0738
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0738
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0774
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0857
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.092
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0732
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0728
+0.00%
$ -- $ 4,647