DAO.casino Historical Data

BET Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $0.0558
+0.00%
$-- $9,636
Nov 27, 2017 $0.0609
+0.00%
$-- $9,064
Nov 26, 2017 $0.0644
+0.00%
$-- $8,465
Nov 25, 2017 $0.0566
+0.00%
$-- $8,176
Nov 24, 2017 $0.057
+0.00%
$-- $8,195
Nov 23, 2017 $0.058
+0.00%
$-- $8,191
Nov 22, 2017 $0.0578
+0.00%
$-- $8,148
Nov 21, 2017 $0.0597
+0.00%
$-- $8,097
Nov 20, 2017 $0.0643
+0.00%
$-- $7,833
Nov 19, 2017 $0.0598
+0.00%
$-- $7,709
Nov 18, 2017 $0.0633
+0.00%
$-- $7,848
Nov 17, 2017 $0.0663
+0.00%
$-- $7,455
Nov 16, 2017 $0.0637
+0.00%
$-- $7,023
Nov 15, 2017 $0.0583
+0.00%
$-- $6,590
Nov 14, 2017 $0.0481
+0.00%
$-- $6,324
Nov 13, 2017 $0.0467
+0.00%
$-- $6,132
Nov 12, 2017 $0.0496
+0.00%
$-- $6,564
Nov 11, 2017 $0.0529
+0.00%
$-- $6,984
Nov 10, 2017 $0.0532
+0.00%
$-- $7,267
Nov 9, 2017 $0.0514
+0.00%
$-- $7,370
Nov 8, 2017 $0.0514
+0.00%
$-- $7,134
Nov 7, 2017 $0.0522
+0.00%
$-- $7,285
Nov 6, 2017 $0.0519
+0.00%
$-- $7,475
Nov 5, 2017 $0.053
+0.00%
$-- $7,253
Nov 4, 2017 $0.0542
+0.00%
$-- $7,250
Nov 3, 2017 $0.0537
+0.00%
$-- $6,984
Nov 2, 2017 $0.0592
+0.00%
$-- $6,516
Nov 1, 2017 $0.0658
+0.00%
$-- $6,236
Oct 31, 2017 $0.0705
+0.00%
$-- $6,125
Oct 30, 2017 $0.0717
+0.00%
$-- $5,864
Oct 29, 2017 $0.071
+0.00%
$-- $5,768
Oct 28, 2017 $0.0738
+0.00%
$-- $5,845
Oct 27, 2017 $0.0778
+0.00%
$-- $5,829
Oct 26, 2017 $0.079
+0.00%
$-- $5,554
Oct 25, 2017 $0.0784
+0.00%
$-- $5,700
Oct 24, 2017 $0.0732
+0.00%
$-- $5,894
Oct 23, 2017 $0.0805
+0.00%
$-- $5,929
Oct 22, 2017 $0.0833
+0.00%
$-- $6,086
Oct 21, 2017 $0.0838
+0.00%
$-- $5,763
Oct 20, 2017 $0.0803
+0.00%
$-- $5,650
Oct 19, 2017 $0.0704
+0.00%
$-- $5,405
Oct 18, 2017 $0.0713
+0.00%
$-- $5,643
Oct 17, 2017 $0.0744
+0.00%
$-- $5,658
Oct 16, 2017 $0.0738
+0.00%
$-- $5,640
Oct 15, 2017 $0.0738
+0.00%
$-- $5,678
Oct 14, 2017 $0.0774
+0.00%
$-- $5,635
Oct 13, 2017 $0.0857
+0.00%
$-- $5,101
Oct 12, 2017 $0.092
+0.00%
$-- $4,800
Oct 11, 2017 $0.0732
+0.00%
$-- $4,829
Oct 10, 2017 $0.0728
+0.00%
$-- $4,647