DAO.casino Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.00301
-1.59%
$ 503,205 $ 121
May 27, 2021 $ 0.00305
+7.86%
$ 510,555 $ 634
May 26, 2021 $ 0.00283
+0.72%
$ 473,308 $ 39
May 25, 2021 $ 0.00281
-5.06%
$ 469,610 $ 220
May 24, 2021 $ 0.00296
+21.57%
$ 494,567 $ 94
May 23, 2021 $ 0.00243
-27.66%
$ 406,990 $ 203
May 22, 2021 $ 0.00336
+0.19%
$ 562,730 $ 845
May 21, 2021 $ 0.00336
-9.35%
$ 561,378 $ 432
May 20, 2021 $ 0.00371
+8.16%
$ 621,160 $ 661
May 19, 2021 $ 0.00343
-8.10%
$ 574,358 $ 634
May 18, 2021 $ 0.00374
-7.38%
$ 625,129 $ 570
May 17, 2021 $ 0.00404
-29.28%
$ 675,202 $ 1,721
May 16, 2021 $ 0.00572
+17.36%
$ 957,283 $ 4,325
May 15, 2021 $ 0.00488
-11.96%
$ 815,480 $ 1,517
May 14, 2021 $ 0.00554
+16.41%
$ 926,088 $ 872
May 13, 2021 $ 0.00476
-21.23%
$ 796,173 $ 12,521
May 12, 2021 $ 0.00603
+4.28%
$ 1.01 million $ 1,323
May 11, 2021 $ 0.00579
+2.08%
$ 968,136 $ 7
May 10, 2021 $ 0.00566
-21.68%
$ 947,271 $ 306
May 9, 2021 $ 0.00724
-9.00%
$ 1.21 million $ 126
May 8, 2021 $ 0.00795
+26.07%
$ 1.33 million $ 544
May 7, 2021 $ 0.00623
-21.62%
$ 1.04 million $ 2,285
May 6, 2021 $ 0.00794
+18.65%
$ 1.33 million $ 1,386
May 5, 2021 $ 0.00672
-2.95%
$ 1.12 million $ 1,577
May 4, 2021 $ 0.00694
-16.82%
$ 1.16 million $ 2,254
May 3, 2021 $ 0.00835
-7.04%
$ 1.4 million $ 689
May 2, 2021 $ 0.00897
+9.31%
$ 1.5 million $ 1,254
May 1, 2021 $ 0.00821
+31.39%
$ 1.37 million $ 6,113
Apr 30, 2021 $ 0.00624
+5.03%
$ 1.04 million $ 124
Apr 29, 2021 $ 0.00594
-1.30%
$ 994,126 $ 3,782
Apr 28, 2021 $ 0.00602
-0.45%
$ 1.01 million $ 443
Apr 27, 2021 $ 0.00605
-14.94%
$ 1.01 million $ 734
Apr 26, 2021 $ 0.00711
-2.34%
$ 1.19 million $ 6,823
Apr 25, 2021 $ 0.00728
-13.32%
$ 1.22 million $ 168
Apr 24, 2021 $ 0.0084
+11.07%
$ 1.41 million $ 314
Apr 23, 2021 $ 0.00757
+7.52%
$ 1.27 million $ 708
Apr 22, 2021 $ 0.00704
-14.47%
$ 1.18 million $ 403
Apr 21, 2021 $ 0.00823
-0.14%
$ 1.38 million $ 359
Apr 20, 2021 $ 0.00824
-11.75%
$ 1.38 million $ 1,011
Apr 19, 2021 $ 0.00934
-21.72%
$ 1.56 million $ 1,150
Apr 18, 2021 $ 0.0119
+9.52%
$ 2 million $ 799
Apr 17, 2021 $ 0.0109
+22.39%
$ 1.82 million $ 1,220
Apr 16, 2021 $ 0.00891
-8.60%
$ 1.49 million $ 692
Apr 15, 2021 $ 0.00975
-2.25%
$ 1.63 million $ 265
Apr 14, 2021 $ 0.00996
-10.69%
$ 1.67 million $ 3,182
Apr 13, 2021 $ 0.0112
+19.64%
$ 1.87 million $ 8,648
Apr 12, 2021 $ 0.00933
-19.23%
$ 1.56 million $ 647
Apr 11, 2021 $ 0.0115
+10.42%
$ 1.93 million $ 614
Apr 10, 2021 $ 0.0105
-3.35%
$ 1.75 million $ 969
Apr 9, 2021 $ 0.0108
+15.50%
$ 1.81 million $ 2,715