DAO.casino Historical Data

BET Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0312
+12.23%
$ 5.22 million $ 3,743
Sep 30 $ 0.0279
-7.34%
$ 4.66 million $ 9,056
Sep 23 $ 0.0301
-12.01%
$ 5.03 million $ 3,925
Sep 16 $ 0.0342
-7.43%
$ 5.72 million $ 12,823
Sep 9 $ 0.0369
+9.63%
$ 6.18 million $ 15,465
Sep 2 $ 0.0337
+22.15%
$ 5.64 million $ 12,450
Aug 26 $ 0.0277
+17.11%
$ 4.63 million $ 8,454
Aug 19 $ 0.0236
-43.84%
$ 3.95 million $ 37,317
Aug 12 $ 0.0421
+43.51%
$ -- $ 34,315
Aug 5 $ 0.0293
+36.32%
$ -- $ 27,820
Jul 29 $ 0.0215
+27.33%
$ 3.6 million $ 26,807
Jul 22 $ 0.0169
-1.79%
$ 2.82 million $ 11,661
Jul 15 $ 0.0172
+23.95%
$ 2.88 million $ 16,531
Jul 8 $ 0.0139
-27.73%
$ 2.32 million $ 10,942
Jul 1 $ 0.0192
-3.65%
$ 3.21 million $ 15,529
Jun 24 $ 0.0199
+0.60%
$ 3.33 million $ 13,588
Jun 17 $ 0.0198
+9.34%
$ 3.31 million $ 18,043
Jun 10 $ 0.0181
+7.94%
$ 3.03 million $ 20,130
Jun 3 $ 0.0168
-4.68%
$ 2.81 million $ 29,405
May 27 $ 0.0176
-6.61%
$ 2.94 million $ 60,306
May 20 $ 0.0189
+15.38%
$ 3.15 million $ 5,572
May 13 $ 0.0163
+20.15%
$ 2.73 million $ 14,049
May 6 $ 0.0136
-31.23%
$ 2.27 million $ 17,077
Apr 29 $ 0.0198
+9.04%
$ 3.31 million $ 3,188
Apr 22 $ 0.0181
-9.66%
$ 3.03 million $ 17,437
Apr 15 $ 0.02
+10.85%
$ 3.35 million $ 14,165
Apr 8 $ 0.0181
+47.49%
$ 3.02 million $ 9,005
Apr 1 $ 0.0122
+35.52%
$ 2.05 million $ 3,149
Mar 25 $ 0.00999
-7.82%
$ 1.67 million $ 2,679
Mar 4 $ 0.0088
-15.00%
$ 1.47 million $ 490
Feb 25 $ 0.0104
+18.35%
$ 1.73 million $ 2,080
Feb 18 $ 0.00819
-5.03%
$ 1.37 million $ 1,705
Feb 11 $ 0.00868
-9.05%
$ 1.45 million $ 770
Feb 4 $ 0.00955
+7.21%
$ 1.6 million $ 1,186
Jan 28 $ 0.00891
-20.12%
$ 1.49 million $ 1,469
Jan 21 $ 0.0112
+4.18%
$ 1.87 million $ 1,036
Jan 14 $ 0.0107
+44.67%
$ 1.79 million $ 7,562
Jan 7 $ 0.0074
-16.06%
$ 1.24 million $ 3,607
Dec 31 $ 0.00947
-9.45%
$ 1.58 million $ 2,765
Dec 24 $ 0.0105
-7.71%
$ 1.75 million $ 3,371
Dec 17 $ 0.0113
+36.44%
$ 1.89 million $ 7,387
Dec 10 $ 0.00922
-14.50%
$ 1.54 million $ 5,226
Dec 3 $ 0.0114
-20.69%
$ 1.91 million $ 463
Nov 26 $ 0.0148
-5.03%
$ 2.48 million $ 17,488
Nov 19 $ 0.0175
-10.65%
$ 2.93 million $ 33,138
Nov 12 $ 0.0184
-23.41%
$ 3.08 million $ 42,015
Nov 5 $ 0.0236
-2.48%
$ -- $ 45,118
Oct 29 $ 0.0236
-10.08%
$ -- $ 44,615
Oct 22 $ 0.0261
-14.38%
$ -- $ 45,386
Oct 15 $ 0.0258
+16.38%
$ -- $ 45,526