DAO.casino Historical Data

BET Page 3
Date Close Price change Market cap Trading volume
Oct 7 $0.0312
+12.23%
$5.22 million $3,743
Sep 30 $0.0279
-7.34%
$4.66 million $9,056
Sep 23 $0.0301
-12.01%
$5.03 million $3,925
Sep 16 $0.0342
-7.43%
$5.72 million $12,823
Sep 9 $0.0369
+9.63%
$6.18 million $15,465
Sep 2 $0.0337
+22.15%
$5.64 million $12,450
Aug 26 $0.0277
+17.11%
$4.63 million $8,454
Aug 19 $0.0236
-43.84%
$3.95 million $37,317
Aug 12 $0.0421
+43.51%
$-- $34,315
Aug 5 $0.0293
+36.32%
$-- $27,820
Jul 29 $0.0215
+27.33%
$3.6 million $26,807
Jul 22 $0.0169
-1.79%
$2.82 million $11,661
Jul 15 $0.0172
+23.95%
$2.88 million $16,531
Jul 8 $0.0139
-27.73%
$2.32 million $10,942
Jul 1 $0.0192
-3.65%
$3.21 million $15,529
Jun 24 $0.0199
+0.60%
$3.33 million $13,588
Jun 17 $0.0198
+9.34%
$3.31 million $18,043
Jun 10 $0.0181
+7.94%
$3.03 million $20,130
Jun 3 $0.0168
-4.68%
$2.81 million $29,405
May 27 $0.0176
-6.61%
$2.94 million $60,306
May 20 $0.0189
+15.38%
$3.15 million $5,572
May 13 $0.0163
+20.15%
$2.73 million $14,049
May 6 $0.0136
-31.23%
$2.27 million $17,077
Apr 29 $0.0198
+9.04%
$3.31 million $3,188
Apr 22 $0.0181
-9.66%
$3.03 million $17,437
Apr 15 $0.02
+10.85%
$3.35 million $14,165
Apr 8 $0.0181
+47.49%
$3.02 million $9,005
Apr 1 $0.0122
+35.52%
$2.05 million $3,149
Mar 25 $0.00999
-7.82%
$1.67 million $2,679
Mar 4 $0.0088
-15.00%
$1.47 million $490
Feb 25 $0.0104
+18.35%
$1.73 million $2,080
Feb 18 $0.00819
-5.03%
$1.37 million $1,705
Feb 11 $0.00868
-9.05%
$1.45 million $770
Feb 4 $0.00955
+7.21%
$1.6 million $1,186
Jan 28 $0.00891
-20.12%
$1.49 million $1,469
Jan 21 $0.0112
+4.18%
$1.87 million $1,036
Jan 14 $0.0107
+44.67%
$1.79 million $7,562
Jan 7 $0.0074
-16.06%
$1.24 million $3,607
Dec 31 $0.00947
-9.45%
$1.58 million $2,765
Dec 24 $0.0105
-7.71%
$1.75 million $3,371
Dec 17 $0.0113
+36.44%
$1.89 million $7,387
Dec 10 $0.00922
-14.50%
$1.54 million $5,226
Dec 3 $0.0114
-20.69%
$1.91 million $463
Nov 26 $0.0148
-5.03%
$2.48 million $17,488
Nov 19 $0.0175
-10.65%
$2.93 million $33,138
Nov 12 $0.0184
-23.41%
$3.08 million $42,015
Nov 5 $0.0236
-2.48%
$-- $45,118
Oct 29 $0.0236
-10.08%
$-- $44,615
Oct 22 $0.0261
-14.38%
$-- $45,386
Oct 15 $0.0258
+16.38%
$-- $45,526