Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO.casino Historical Data

BET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7 $0.0312
+12.23%
$5.22 million $3,743
Sep 30 $0.0279
-7.34%
$4.66 million $9,056
Sep 23 $0.0301
-12.01%
$5.03 million $3,925
Sep 16 $0.0342
-7.43%
$5.72 million $12,823
Sep 9 $0.0369
+9.63%
$6.18 million $15,465
Sep 2 $0.0337
+22.15%
$5.64 million $12,450
Aug 26 $0.0277
+17.11%
$4.63 million $8,454
Aug 19 $0.0236
-43.84%
$3.95 million $37,317
Aug 12 $0.0421
+43.51%
$-- $34,315
Aug 5 $0.0293
+36.32%
$-- $27,820
Jul 29 $0.0215
+27.33%
$3.6 million $26,807
Jul 22 $0.0169
-1.79%
$2.82 million $11,661
Jul 15 $0.0172
+23.95%
$2.88 million $16,531
Jul 8 $0.0139
-27.73%
$2.32 million $10,942
Jul 1 $0.0192
-3.65%
$3.21 million $15,529
Jun 24 $0.0199
+0.60%
$3.33 million $13,588
Jun 17 $0.0198
+9.34%
$3.31 million $18,043
Jun 10 $0.0181
+7.94%
$3.03 million $20,130
Jun 3 $0.0168
-4.68%
$2.81 million $29,405
May 27 $0.0176
-6.61%
$2.94 million $60,306
May 20 $0.0189
+15.38%
$3.15 million $5,572
May 13 $0.0163
+20.15%
$2.73 million $14,049
May 6 $0.0136
-31.23%
$2.27 million $17,077
Apr 29 $0.0198
+9.04%
$3.31 million $3,188
Apr 22 $0.0181
-9.66%
$3.03 million $17,437
Apr 15 $0.02
+10.85%
$3.35 million $14,165
Apr 8 $0.0181
+47.49%
$3.02 million $9,005
Apr 1 $0.0122
+35.52%
$2.05 million $3,149
Mar 25 $0.00999
-7.82%
$1.67 million $2,679
Mar 4 $0.0088
-15.00%
$1.47 million $490
Feb 25 $0.0104
+18.35%
$1.73 million $2,080
Feb 18 $0.00819
-5.03%
$1.37 million $1,705
Feb 11 $0.00868
-9.05%
$1.45 million $770
Feb 4 $0.00955
+7.21%
$1.6 million $1,186
Jan 28 $0.00891
-20.12%
$1.49 million $1,469
Jan 21 $0.0112
+4.18%
$1.87 million $1,036
Jan 14 $0.0107
+44.67%
$1.79 million $7,562
Jan 7 $0.0074
-16.06%
$1.24 million $3,607
Dec 31 $0.00947
-9.45%
$1.58 million $2,765
Dec 24 $0.0105
-7.71%
$1.75 million $3,371
Dec 17 $0.0113
+36.44%
$1.89 million $7,387
Dec 10 $0.00922
-14.50%
$1.54 million $5,226
Dec 3 $0.0114
-20.69%
$1.91 million $463
Nov 26 $0.0148
-5.03%
$2.48 million $17,488
Nov 19 $0.0175
-10.65%
$2.93 million $33,138
Nov 12 $0.0184
-23.41%
$3.08 million $42,015
Nov 5 $0.0236
-2.48%
$-- $45,118
Oct 29 $0.0236
-10.08%
$-- $44,615
Oct 22 $0.0261
-14.38%
$-- $45,386
Oct 15 $0.0258
+16.38%
$-- $45,526