DAO.casino Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $0.00936
-15.44%
$1.57 million $2,092
Apr 7, 2021 $0.0111
-8.66%
$1.85 million $1,943
Apr 6, 2021 $0.0121
-13.52%
$2.03 million $346
Apr 5, 2021 $0.014
+40.96%
$2.35 million $2,123
Apr 4, 2021 $0.00995
-13.48%
$1.66 million $1,905
Apr 3, 2021 $0.0115
-23.96%
$1.92 million $237
Apr 2, 2021 $0.0151
+20.73%
$2.53 million $135
Apr 1, 2021 $0.0125
+3.09%
$2.1 million $929
Mar 30, 2021 $0.0137
+2.96%
$2.29 million $96
Mar 29, 2021 $0.0133
+6.54%
$2.22 million $362
Mar 28, 2021 $0.0125
+2.75%
$2.09 million $338
Mar 27, 2021 $0.0121
+2.36%
$2.03 million $63
Mar 26, 2021 $0.0119
+1.63%
$1.98 million $23
Mar 25, 2021 $0.0117
+3.15%
$1.95 million $33
Mar 24, 2021 $0.0113
-9.36%
$1.89 million $2,018
Mar 23, 2021 $0.0125
+8.69%
$2.09 million $108
Mar 22, 2021 $0.0115
+6.52%
$1.92 million $409
Mar 21, 2021 $0.0109
-0.65%
$1.83 million $62
Mar 20, 2021 $0.011
+1.40%
$1.84 million $99
Mar 19, 2021 $0.0108
-12.23%
$1.81 million $90
Mar 18, 2021 $0.0123
-11.66%
$2.06 million $106
Mar 17, 2021 $0.0139
+17.49%
$2.33 million $781
Mar 16, 2021 $0.0119
-12.22%
$1.98 million $47,290
Mar 15, 2021 $0.0135
+98.52%
$2.26 million $23,474
Mar 14, 2021 $0.00681
-17.67%
$1.14 million $183
Mar 13, 2021 $0.00828
-18.00%
$1.38 million $410
Mar 12, 2021 $0.0101
+8.43%
$1.69 million $10,073
Mar 11, 2021 $0.00931
+0.92%
$1.56 million $17,943
Mar 10, 2021 $0.00923
+0.25%
$1.54 million $93,710
Mar 9, 2021 $0.0093
+0.91%
$1.56 million $33,097
Mar 8, 2021 $0.00922
+8.47%
$1.54 million $65,069
Mar 7, 2021 $0.0085
+1.25%
$1.42 million $133,513
Mar 6, 2021 $0.00841
+1.06%
$1.41 million $112,668
Mar 5, 2021 $0.00832
+18.03%
$1.39 million $130,008
Mar 4, 2021 $0.00701
+2.44%
$1.17 million $68,593
Mar 3, 2021 $0.00684
-9.90%
$1.14 million $102,260
Mar 2, 2021 $0.00759
-12.28%
$1.27 million $34,225
Mar 1, 2021 $0.00866
-13.19%
$1.45 million $585
Feb 28, 2021 $0.00997
+17.84%
$1.67 million $39
Feb 27, 2021 $0.00847
-4.24%
$1.42 million $312
Feb 26, 2021 $0.00884
-2.01%
$1.48 million $42
Feb 25, 2021 $0.00904
-4.74%
$1.51 million $879
Feb 24, 2021 $0.00948
-8.83%
$1.59 million $329
Feb 23, 2021 $0.0104
-13.52%
$1.74 million $298
Feb 22, 2021 $0.012
-10.87%
$2.01 million $541
Feb 21, 2021 $0.0135
-9.10%
$2.25 million $5,211
Feb 20, 2021 $0.0148
-3.01%
$2.48 million $1,160
Feb 19, 2021 $0.0153
-15.16%
$2.55 million $6,969
Feb 18, 2021 $0.018
+0.68%
$3.01 million $8,798
Feb 17, 2021 $0.0179
+4.22%
$2.99 million $1,066