Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2021 $0.00936
-15.44%
$1.57 million $2,092
Apr 7, 2021 $0.0111
-8.66%
$1.85 million $1,943
Apr 6, 2021 $0.0121
-13.52%
$2.03 million $346
Apr 5, 2021 $0.014
+40.96%
$2.35 million $2,123
Apr 4, 2021 $0.00995
-13.48%
$1.66 million $1,905
Apr 3, 2021 $0.0115
-23.96%
$1.92 million $237
Apr 2, 2021 $0.0151
+20.73%
$2.53 million $135
Apr 1, 2021 $0.0125
+3.09%
$2.1 million $929
Mar 30, 2021 $0.0137
+2.96%
$2.29 million $96
Mar 29, 2021 $0.0133
+6.54%
$2.22 million $362
Mar 28, 2021 $0.0125
+2.75%
$2.09 million $338
Mar 27, 2021 $0.0121
+2.36%
$2.03 million $63
Mar 26, 2021 $0.0119
+1.63%
$1.98 million $23
Mar 25, 2021 $0.0117
+3.15%
$1.95 million $33
Mar 24, 2021 $0.0113
-9.36%
$1.89 million $2,018
Mar 23, 2021 $0.0125
+8.69%
$2.09 million $108
Mar 22, 2021 $0.0115
+6.52%
$1.92 million $409
Mar 21, 2021 $0.0109
-0.65%
$1.83 million $62
Mar 20, 2021 $0.011
+1.40%
$1.84 million $99
Mar 19, 2021 $0.0108
-12.23%
$1.81 million $90
Mar 18, 2021 $0.0123
-11.66%
$2.06 million $106
Mar 17, 2021 $0.0139
+17.49%
$2.33 million $781
Mar 16, 2021 $0.0119
-12.22%
$1.98 million $47,290
Mar 15, 2021 $0.0135
+98.52%
$2.26 million $23,474
Mar 14, 2021 $0.00681
-17.67%
$1.14 million $183
Mar 13, 2021 $0.00828
-18.00%
$1.38 million $410
Mar 12, 2021 $0.0101
+8.43%
$1.69 million $10,073
Mar 11, 2021 $0.00931
+0.92%
$1.56 million $17,943
Mar 10, 2021 $0.00923
+0.25%
$1.54 million $93,710
Mar 9, 2021 $0.0093
+0.91%
$1.56 million $33,097
Mar 8, 2021 $0.00922
+8.47%
$1.54 million $65,069
Mar 7, 2021 $0.0085
+1.25%
$1.42 million $133,513
Mar 6, 2021 $0.00841
+1.06%
$1.41 million $112,668
Mar 5, 2021 $0.00832
+18.03%
$1.39 million $130,008
Mar 4, 2021 $0.00701
+2.44%
$1.17 million $68,593
Mar 3, 2021 $0.00684
-9.90%
$1.14 million $102,260
Mar 2, 2021 $0.00759
-12.28%
$1.27 million $34,225
Mar 1, 2021 $0.00866
-13.19%
$1.45 million $585
Feb 28, 2021 $0.00997
+17.84%
$1.67 million $39
Feb 27, 2021 $0.00847
-4.24%
$1.42 million $312
Feb 26, 2021 $0.00884
-2.01%
$1.48 million $42
Feb 25, 2021 $0.00904
-4.74%
$1.51 million $879
Feb 24, 2021 $0.00948
-8.83%
$1.59 million $329
Feb 23, 2021 $0.0104
-13.52%
$1.74 million $298
Feb 22, 2021 $0.012
-10.87%
$2.01 million $541
Feb 21, 2021 $0.0135
-9.10%
$2.25 million $5,211
Feb 20, 2021 $0.0148
-3.01%
$2.48 million $1,160
Feb 19, 2021 $0.0153
-15.16%
$2.55 million $6,969
Feb 18, 2021 $0.018
+0.68%
$3.01 million $8,798
Feb 17, 2021 $0.0179
+4.22%
$2.99 million $1,066