DAO.casino Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $0.0283
-30.55%
$-- $45,209
Oct 1 $0.039
+31.28%
$-- $46,009
Sep 24 $0.0306
+33.47%
$-- $46,045
Sep 17 $0.0237
+45.33%
$-- $45,403
Sep 10 $0.0162
-7.20%
$-- $44,787
Sep 3 $0.0192
-20.17%
$-- $48,379
Aug 27 $0.0249
+7.47%
$-- $48,526
Aug 20 $0.0218
+28.41%
$-- $45,658
Aug 13 $0.0174
+8.61%
$-- $44,494
Aug 6 $0.0152
-17.42%
$-- $46,665
Jul 30 $0.0195
+14.35%
$-- $54,236
Jul 23 $0.018
-8.04%
$-- $55,805
Jul 16 $0.0183
-4.77%
$-- $49,333
Jul 9 $0.0197
-20.18%
$-- $45,290
Jul 2 $0.0239
+10.85%
$-- $45,938
Jun 25 $0.0212
-12.37%
$-- $42,965
Jun 18 $0.0255
-10.61%
$-- $45,840
Jun 11 $0.0289
+10.87%
$-- $46,933
Jun 4 $0.0289
-2.98%
$-- $45,745
May 28 $0.0302
-3.63%
$-- $51,982
May 21 $0.0288
-17.89%
$-- $55,515
May 14 $0.0354
+59.13%
$-- $58,900
May 7 $0.0206
-17.63%
$-- $64,055
Apr 30 $0.026
+8.26%
$-- $65,744
Apr 23 $0.0257
+2.28%
$-- $63,690
Apr 16 $0.0248
-17.54%
$-- $57,823
Apr 9 $0.029
+28.49%
$-- $50,857
Apr 2 $0.0229
-4.40%
$-- $48,720
Mar 26 $0.0247
-25.28%
$-- $54,417
Mar 19 $0.0331
-5.07%
$-- $60,027
Mar 12 $0.0413
+7.07%
$-- $61,295
Mar 5 $0.0422
-3.71%
$-- $72,553
Feb 26 $0.041
-3.08%
$-- $73,990
Feb 19 $0.0434
-2.03%
$-- $74,935
Feb 12 $0.05
+36.60%
$-- $65,181
Feb 5 $0.0388
-28.34%
$-- $56,461
Jan 29 $0.0602
-38.43%
$-- $71,285
Jan 22 $0.104
-10.84%
$-- $78,920
Jan 15 $0.127
-34.16%
$-- $86,414
Jan 8 $0.207
+31.66%
$-- $103,749
Jan 1 $0.153
+97.47%
$-- $104,918
Dec 25 $0.069
+13.21%
$-- $102,061
Dec 18 $0.0658
+4.03%
$-- $119,118
Dec 11 $0.0575
+18.04%
$-- $117,590
Dec 4 $0.0497
+8.48%
$-- $94,244
Nov 27 $0.0469
-22.96%
$-- $70,669
Nov 20 $0.0644
+0.25%
$-- $57,106
Nov 13 $0.0598
+28.00%
$-- $49,081
Nov 6 $0.0496
-4.47%
$-- $50,079
Oct 30 $0.053
-26.17%
$-- $46,228