DAO.casino Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.0283
-30.55%
$ -- $ 45,209
Oct 1 $ 0.039
+31.28%
$ -- $ 46,009
Sep 24 $ 0.0306
+33.47%
$ -- $ 46,045
Sep 17 $ 0.0237
+45.33%
$ -- $ 45,403
Sep 10 $ 0.0162
-7.20%
$ -- $ 44,787
Sep 3 $ 0.0192
-20.17%
$ -- $ 48,379
Aug 27 $ 0.0249
+7.47%
$ -- $ 48,526
Aug 20 $ 0.0218
+28.41%
$ -- $ 45,658
Aug 13 $ 0.0174
+8.61%
$ -- $ 44,494
Aug 6 $ 0.0152
-17.42%
$ -- $ 46,665
Jul 30 $ 0.0195
+14.35%
$ -- $ 54,236
Jul 23 $ 0.018
-8.04%
$ -- $ 55,805
Jul 16 $ 0.0183
-4.77%
$ -- $ 49,333
Jul 9 $ 0.0197
-20.18%
$ -- $ 45,290
Jul 2 $ 0.0239
+10.85%
$ -- $ 45,938
Jun 25 $ 0.0212
-12.37%
$ -- $ 42,965
Jun 18 $ 0.0255
-10.61%
$ -- $ 45,840
Jun 11 $ 0.0289
+10.87%
$ -- $ 46,933
Jun 4 $ 0.0289
-2.98%
$ -- $ 45,745
May 28 $ 0.0302
-3.63%
$ -- $ 51,982
May 21 $ 0.0288
-17.89%
$ -- $ 55,515
May 14 $ 0.0354
+59.13%
$ -- $ 58,900
May 7 $ 0.0206
-17.63%
$ -- $ 64,055
Apr 30 $ 0.026
+8.26%
$ -- $ 65,744
Apr 23 $ 0.0257
+2.28%
$ -- $ 63,690
Apr 16 $ 0.0248
-17.54%
$ -- $ 57,823
Apr 9 $ 0.029
+28.49%
$ -- $ 50,857
Apr 2 $ 0.0229
-4.40%
$ -- $ 48,720
Mar 26 $ 0.0247
-25.28%
$ -- $ 54,417
Mar 19 $ 0.0331
-5.07%
$ -- $ 60,027
Mar 12 $ 0.0413
+7.07%
$ -- $ 61,295
Mar 5 $ 0.0422
-3.71%
$ -- $ 72,553
Feb 26 $ 0.041
-3.08%
$ -- $ 73,990
Feb 19 $ 0.0434
-2.03%
$ -- $ 74,935
Feb 12 $ 0.05
+36.60%
$ -- $ 65,181
Feb 5 $ 0.0388
-28.34%
$ -- $ 56,461
Jan 29 $ 0.0602
-38.43%
$ -- $ 71,285
Jan 22 $ 0.104
-10.84%
$ -- $ 78,920
Jan 15 $ 0.127
-34.16%
$ -- $ 86,414
Jan 8 $ 0.207
+31.66%
$ -- $ 103,749
Jan 1 $ 0.153
+97.47%
$ -- $ 104,918
Dec 25 $ 0.069
+13.21%
$ -- $ 102,061
Dec 18 $ 0.0658
+4.03%
$ -- $ 119,118
Dec 11 $ 0.0575
+18.04%
$ -- $ 117,590
Dec 4 $ 0.0497
+8.48%
$ -- $ 94,244
Nov 27 $ 0.0469
-22.96%
$ -- $ 70,669
Nov 20 $ 0.0644
+0.25%
$ -- $ 57,106
Nov 13 $ 0.0598
+28.00%
$ -- $ 49,081
Nov 6 $ 0.0496
-4.47%
$ -- $ 50,079
Oct 30 $ 0.053
-26.17%
$ -- $ 46,228