DAO.casino Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.0172
+8.14%
$ 2.87 million $ 2,429
Feb 15, 2021 $ 0.0159
-1.55%
$ 2.66 million $ 839
Feb 14, 2021 $ 0.0161
+22.16%
$ 2.7 million $ 2,335
Feb 13, 2021 $ 0.0132
+3.81%
$ 2.21 million $ 293
Feb 12, 2021 $ 0.0127
-18.91%
$ 2.13 million $ 945
Feb 11, 2021 $ 0.0157
+42.32%
$ 2.62 million $ 404
Feb 10, 2021 $ 0.011
+6.83%
$ 1.84 million $ 170
Feb 9, 2021 $ 0.0103
-22.91%
$ 1.73 million $ 1,077
Feb 8, 2021 $ 0.0134
+19.76%
$ 2.24 million $ 366
Feb 7, 2021 $ 0.0112
-2.24%
$ 1.87 million $ 353
Feb 6, 2021 $ 0.0114
-9.59%
$ 1.91 million $ 403
Feb 5, 2021 $ 0.0126
+7.50%
$ 2.11 million $ 249
Feb 4, 2021 $ 0.0117
+26.12%
$ 1.96 million $ 343
Feb 3, 2021 $ 0.0093
+17.92%
$ 1.56 million $ 3,871
Feb 2, 2021 $ 0.0079
+4.46%
$ 1.32 million $ 286
Feb 1, 2021 $ 0.00756
-27.04%
$ 1.26 million $ 2,491
Jan 30, 2021 $ 0.00918
+9.55%
$ 1.54 million $ 648
Jan 29, 2021 $ 0.00838
-7.91%
$ 1.4 million $ 151
Jan 28, 2021 $ 0.00909
+29.60%
$ 1.52 million $ 21,037
Jan 27, 2021 $ 0.00701
-12.83%
$ 1.17 million $ 73,625
Jan 26, 2021 $ 0.00804
+4.06%
$ 1.35 million $ 101,331
Jan 24, 2021 $ 0.00884
+6.17%
$ 1.48 million $ 41,973
Jan 23, 2021 $ 0.00832
-17.90%
$ 1.39 million $ 32,475
Jan 22, 2021 $ 0.0101
-15.54%
$ 1.69 million $ 99,188
Jan 21, 2021 $ 0.012
-0.45%
$ 2.01 million $ 76,522
Jan 20, 2021 $ 0.0121
+34.65%
$ 2.02 million $ 299,452
Jan 19, 2021 $ 0.00903
+68.08%
$ 1.51 million $ 92,285
Jan 18, 2021 $ 0.00538
-17.13%
$ 899,166 $ 98
Jan 17, 2021 $ 0.00648
+0.21%
$ 1.08 million $ 5
Jan 16, 2021 $ 0.00648
-15.52%
$ 1.08 million $ 1,962
Jan 15, 2021 $ 0.00766
-10.26%
$ 1.28 million $ 84,694
Jan 14, 2021 $ 0.00835
+4.43%
$ 1.4 million $ 126,189
Jan 13, 2021 $ 0.00804
+6.17%
$ 1.34 million $ 80,591
Jan 12, 2021 $ 0.00756
-9.16%
$ 1.27 million $ 109,401
Jan 11, 2021 $ 0.00834
-12.16%
$ 1.39 million $ 91,463
Jan 10, 2021 $ 0.0095
+20.58%
$ 1.59 million $ 86,412
Jan 9, 2021 $ 0.00785
-3.47%
$ 1.31 million $ 44,405
Jan 8, 2021 $ 0.00814
-7.03%
$ 1.36 million $ 51,025
Jan 7, 2021 $ 0.00876
+0.71%
$ 1.46 million $ 384
Jan 6, 2021 $ 0.00869
-19.37%
$ 1.45 million $ 1,411
Jan 5, 2021 $ 0.0108
+4.61%
$ 1.8 million $ 143
Jan 4, 2021 $ 0.00936
-0.77%
$ 1.57 million $ 43
Jan 3, 2021 $ 0.00943
+22.25%
$ 1.58 million $ 44
Jan 2, 2021 $ 0.00771
-3.86%
$ 1.29 million $ 171
Jan 1, 2021 $ 0.00802
+6.79%
$ 1.34 million $ 10,412
Dec 31, 2020 $ 0.0071
-23.64%
$ 1.19 million $ 7,410
Dec 30, 2020 $ 0.0092
+5.45%
$ 1.54 million $ 77,514
Dec 29, 2020 $ 0.00941
+0.52%
$ 1.57 million $ 128,723
Dec 28, 2020 $ 0.00985
-3.27%
$ 1.65 million $ 91,261
Dec 27, 2020 $ 0.00992
-0.82%
$ 1.66 million $ 98,558