DAO.casino Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $0.00992
+6.24%
$1.66 million $85,564
Dec 25, 2020 $0.00947
-0.03%
$1.58 million $77,438
Dec 24, 2020 $0.00948
+6.57%
$1.59 million $67,077
Dec 23, 2020 $0.0103
-6.83%
$1.72 million $26,219
Dec 22, 2020 $0.0111
+13.81%
$1.85 million $124,504
Dec 21, 2020 $0.0098
-1.00%
$1.64 million $147,341
Dec 20, 2020 $0.0102
-15.42%
$1.7 million $40,365
Dec 19, 2020 $0.0119
-1.83%
$1.99 million $68,579
Dec 18, 2020 $0.0106
-0.17%
$1.77 million $33,852
Dec 17, 2020 $0.0105
-7.70%
$1.76 million $66,325
Dec 16, 2020 $0.0111
+1.91%
$1.86 million $127,104
Dec 15, 2020 $0.0103
+0.10%
$1.73 million $84,213
Dec 14, 2020 $0.0106
+41.35%
$1.77 million $32,959
Dec 13, 2020 $0.0076
-0.05%
$1.27 million $1,282
Dec 12, 2020 $0.00741
+3.39%
$1.24 million $410
Dec 11, 2020 $0.00709
-2.44%
$1.19 million $401
Dec 10, 2020 $0.00736
-1.88%
$1.23 million $53
Dec 9, 2020 $0.00757
+17.53%
$1.27 million $9,975
Dec 8, 2020 $0.00621
-5.98%
$1.04 million $8,664
Dec 7, 2020 $0.00669
-4.32%
$1.12 million $8,686
Dec 6, 2020 $0.00705
+0.90%
$1.18 million $17,203
Dec 5, 2020 $0.00699
+2.13%
$1.17 million $63,766
Dec 4, 2020 $0.00697
+2.35%
$1.17 million $31,252
Dec 3, 2020 $0.00533
-30.97%
$892,163 $13,875
Dec 2, 2020 $0.00775
-2.85%
$1.3 million $30,913
Dec 1, 2020 $0.00799
-0.89%
$1.34 million $79,390
Nov 30, 2020 $0.00668
+0.95%
$1.12 million $45,849
Nov 29, 2020 $0.00662
-3.78%
$1.11 million $90,772
Nov 28, 2020 $0.00688
+9.24%
$1.15 million $126,105
Nov 27, 2020 $0.00629
-9.46%
$1.05 million $91,294
Nov 26, 2020 $0.00694
-20.49%
$1.16 million $68,511
Nov 25, 2020 $0.00874
+3.84%
$1.46 million $54,932
Nov 24, 2020 $0.00841
+4.50%
$1.41 million $9,631
Nov 23, 2020 $0.00805
+5.52%
$1.35 million $6,419
Nov 22, 2020 $0.00763
-3.58%
$1.28 million $18,918
Nov 21, 2020 $0.00791
-2.59%
$1.32 million $73,283
Nov 20, 2020 $0.00812
-11.11%
$1.36 million $68,722
Nov 19, 2020 $0.00914
+6.42%
$1.53 million $44,494
Nov 18, 2020 $0.00859
+9.96%
$1.44 million $112,733
Nov 17, 2020 $0.00781
-19.47%
$1.31 million $36,279
Nov 16, 2020 $0.0097
-5.49%
$1.62 million $12,477
Nov 15, 2020 $0.0103
-7.70%
$1.72 million $6,051
Nov 14, 2020 $0.0111
+5.54%
$1.86 million $59,411
Nov 13, 2020 $0.0105
-3.56%
$1.76 million $63,869
Nov 12, 2020 $0.0109
-10.52%
$1.83 million $33,469
Nov 11, 2020 $0.0122
-2.56%
$2.04 million $142,810
Nov 10, 2020 $0.0125
-5.36%
$2.1 million $33,345
Nov 9, 2020 $0.0129
-0.36%
$2.16 million $28,136
Nov 8, 2020 $0.013
+5.93%
$2.18 million $107,914
Nov 7, 2020 $0.0123
-4.18%
$2.06 million $110,944