Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO.casino Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.013
+16.44%
$2.17 million $49,566
Nov 5, 2020 $0.0112
+3.68%
$1.87 million $11,465
Nov 4, 2020 $0.0106
+4.22%
$1.77 million $14,643
Nov 3, 2020 $0.0102
+1.29%
$1.7 million $36,948
Nov 2, 2020 $0.01
+8.61%
$1.68 million $13,225
Nov 1, 2020 $0.00923
-2.59%
$1.54 million $26,587
Oct 31, 2020 $0.00947
+21.26%
$1.58 million $87,307
Oct 30, 2020 $0.00781
-7.84%
$1.31 million $98,115
Oct 29, 2020 $0.00848
-14.73%
$1.42 million $69,436
Oct 28, 2020 $0.00994
-9.95%
$1.66 million $82,422
Oct 27, 2020 $0.011
+28.77%
$1.85 million $112,228
Oct 26, 2020 $0.00858
-16.50%
$1.44 million $59,484
Oct 25, 2020 $0.0103
-3.76%
$1.72 million $88,121
Oct 24, 2020 $0.0107
-2.72%
$1.79 million $126,904
Oct 23, 2020 $0.011
+1.31%
$1.84 million $119,963
Oct 22, 2020 $0.0108
-7.72%
$1.81 million $28,998
Oct 21, 2020 $0.0117
+10.67%
$1.96 million $24,778
Oct 20, 2020 $0.0106
-5.68%
$1.78 million $20,273
Oct 19, 2020 $0.0113
+0.71%
$1.88 million $24,101
Oct 18, 2020 $0.0112
-7.04%
$1.87 million $68,322
Oct 17, 2020 $0.012
+1.17%
$2.01 million $108,302
Oct 16, 2020 $0.0119
-2.05%
$1.99 million $85,357
Oct 15, 2020 $0.0121
+11.07%
$2.03 million $77,938
Oct 14, 2020 $0.0109
-0.24%
$1.83 million $102,399
Oct 13, 2020 $0.0109
-16.09%
$1.83 million $87,144
Oct 12, 2020 $0.013
+27.53%
$2.18 million $59,867
Oct 11, 2020 $0.0102
+1.72%
$1.71 million $62,462
Oct 10, 2020 $0.0101
-2.08%
$1.68 million $40,029
Oct 9, 2020 $0.0103
-0.91%
$1.72 million $74,311
Oct 8, 2020 $0.0104
-5.23%
$1.73 million $69,070
Oct 7, 2020 $0.0109
-13.66%
$1.83 million $54,859
Oct 6, 2020 $0.0127
+6.81%
$2.12 million $88,924
Oct 5, 2020 $0.0119
+3.07%
$1.98 million $84,524
Oct 4, 2020 $0.0115
-6.02%
$1.92 million $66,053
Oct 3, 2020 $0.0122
-1.59%
$2.05 million $89,260
Oct 2, 2020 $0.0124
-10.04%
$2.08 million $100,504
Oct 1, 2020 $0.0138
+12.26%
$2.31 million $19,470
Sep 30, 2020 $0.0123
-3.30%
$2.06 million $881
Sep 29, 2020 $0.0127
-5.68%
$2.13 million $2,391
Sep 28, 2020 $0.0135
+2.10%
$2.26 million $874
Sep 27, 2020 $0.0132
-5.17%
$2.21 million $112
Sep 26, 2020 $0.014
+0.06%
$2.33 million $546
Sep 25, 2020 $0.0139
-5.36%
$2.33 million $241
Sep 24, 2020 $0.0147
+5.37%
$2.46 million $66
Sep 23, 2020 $0.014
-8.85%
$2.34 million $24
Sep 22, 2020 $0.0153
-1.92%
$2.57 million $105
Sep 21, 2020 $0.0156
-0.96%
$2.62 million $109
Sep 20, 2020 $0.0158
-29.79%
$2.64 million $1,613
Sep 19, 2020 $0.0225
+6.48%
$3.76 million $9,669
Sep 18, 2020 $0.0211
+21.12%
$3.53 million $1,227