DAO.casino Historical Data

BET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $0.013
+16.44%
$2.17 million $49,566
Nov 5, 2020 $0.0112
+3.68%
$1.87 million $11,465
Nov 4, 2020 $0.0106
+4.22%
$1.77 million $14,643
Nov 3, 2020 $0.0102
+1.29%
$1.7 million $36,948
Nov 2, 2020 $0.01
+8.61%
$1.68 million $13,225
Nov 1, 2020 $0.00923
-2.59%
$1.54 million $26,587
Oct 31, 2020 $0.00947
+21.26%
$1.58 million $87,307
Oct 30, 2020 $0.00781
-7.84%
$1.31 million $98,115
Oct 29, 2020 $0.00848
-14.73%
$1.42 million $69,436
Oct 28, 2020 $0.00994
-9.95%
$1.66 million $82,422
Oct 27, 2020 $0.011
+28.77%
$1.85 million $112,228
Oct 26, 2020 $0.00858
-16.50%
$1.44 million $59,484
Oct 25, 2020 $0.0103
-3.76%
$1.72 million $88,121
Oct 24, 2020 $0.0107
-2.72%
$1.79 million $126,904
Oct 23, 2020 $0.011
+1.31%
$1.84 million $119,963
Oct 22, 2020 $0.0108
-7.72%
$1.81 million $28,998
Oct 21, 2020 $0.0117
+10.67%
$1.96 million $24,778
Oct 20, 2020 $0.0106
-5.68%
$1.78 million $20,273
Oct 19, 2020 $0.0113
+0.71%
$1.88 million $24,101
Oct 18, 2020 $0.0112
-7.04%
$1.87 million $68,322
Oct 17, 2020 $0.012
+1.17%
$2.01 million $108,302
Oct 16, 2020 $0.0119
-2.05%
$1.99 million $85,357
Oct 15, 2020 $0.0121
+11.07%
$2.03 million $77,938
Oct 14, 2020 $0.0109
-0.24%
$1.83 million $102,399
Oct 13, 2020 $0.0109
-16.09%
$1.83 million $87,144
Oct 12, 2020 $0.013
+27.53%
$2.18 million $59,867
Oct 11, 2020 $0.0102
+1.72%
$1.71 million $62,462
Oct 10, 2020 $0.0101
-2.08%
$1.68 million $40,029
Oct 9, 2020 $0.0103
-0.91%
$1.72 million $74,311
Oct 8, 2020 $0.0104
-5.23%
$1.73 million $69,070
Oct 7, 2020 $0.0109
-13.66%
$1.83 million $54,859
Oct 6, 2020 $0.0127
+6.81%
$2.12 million $88,924
Oct 5, 2020 $0.0119
+3.07%
$1.98 million $84,524
Oct 4, 2020 $0.0115
-6.02%
$1.92 million $66,053
Oct 3, 2020 $0.0122
-1.59%
$2.05 million $89,260
Oct 2, 2020 $0.0124
-10.04%
$2.08 million $100,504
Oct 1, 2020 $0.0138
+12.26%
$2.31 million $19,470
Sep 30, 2020 $0.0123
-3.30%
$2.06 million $881
Sep 29, 2020 $0.0127
-5.68%
$2.13 million $2,391
Sep 28, 2020 $0.0135
+2.10%
$2.26 million $874
Sep 27, 2020 $0.0132
-5.17%
$2.21 million $112
Sep 26, 2020 $0.014
+0.06%
$2.33 million $546
Sep 25, 2020 $0.0139
-5.36%
$2.33 million $241
Sep 24, 2020 $0.0147
+5.37%
$2.46 million $66
Sep 23, 2020 $0.014
-8.85%
$2.34 million $24
Sep 22, 2020 $0.0153
-1.92%
$2.57 million $105
Sep 21, 2020 $0.0156
-0.96%
$2.62 million $109
Sep 20, 2020 $0.0158
-29.79%
$2.64 million $1,613
Sep 19, 2020 $0.0225
+6.48%
$3.76 million $9,669
Sep 18, 2020 $0.0211
+21.12%
$3.53 million $1,227