DAO.casino Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0174
-8.26%
$ 2.91 million $ 151
Sep 16, 2020 $ 0.019
+26.09%
$ 3.18 million $ 3,697
Sep 15, 2020 $ 0.0151
-10.05%
$ 2.52 million $ 194
Sep 14, 2020 $ 0.0167
-24.53%
$ 2.8 million $ 3,172
Sep 13, 2020 $ 0.0222
-5.86%
$ 3.71 million $ 27
Sep 12, 2020 $ 0.0235
+6.06%
$ 3.94 million $ 2,367
Sep 11, 2020 $ 0.0222
+25.93%
$ 3.71 million $ 14,304
Sep 10, 2020 $ 0.0176
+8.45%
$ 2.95 million $ 7
Sep 9, 2020 $ 0.0162
-7.76%
$ 2.72 million $ 268
Sep 8, 2020 $ 0.0176
-1.12%
$ 2.94 million $ 430
Sep 7, 2020 $ 0.0178
+23.56%
$ 2.97 million $ 3,638
Sep 6, 2020 $ 0.0144
+9.26%
$ 2.41 million $ 1,057
Sep 5, 2020 $ 0.0132
-21.77%
$ 2.2 million $ 162
Sep 4, 2020 $ 0.0168
+22.00%
$ 2.81 million $ 17,028
Sep 3, 2020 $ 0.0138
-10.36%
$ 2.31 million $ 12,543
Sep 2, 2020 $ 0.0154
-5.83%
$ 2.58 million $ 72,458
Sep 1, 2020 $ 0.0164
+1.77%
$ 2.74 million $ 87,380
Aug 31, 2020 $ 0.0161
-14.32%
$ 2.69 million $ 57,749
Aug 30, 2020 $ 0.0188
-2.43%
$ 3.14 million $ 75,560
Aug 29, 2020 $ 0.0193
-4.07%
$ 3.22 million $ 50,480
Aug 28, 2020 $ 0.0201
-1.36%
$ 3.36 million $ 78,259
Aug 27, 2020 $ 0.0203
-9.35%
$ 3.4 million $ 80,564
Aug 26, 2020 $ 0.0224
+1.09%
$ 3.75 million $ 106,157
Aug 25, 2020 $ 0.0222
-16.17%
$ 3.72 million $ 72,271
Aug 24, 2020 $ 0.0265
+22.56%
$ 4.43 million $ 63,933
Aug 23, 2020 $ 0.0216
-2.13%
$ 3.62 million $ 32,399
Aug 22, 2020 $ 0.0221
-8.76%
$ 3.7 million $ 28,113
Aug 21, 2020 $ 0.0242
-11.66%
$ 4.05 million $ 55,283
Aug 20, 2020 $ 0.0274
-6.64%
$ 4.59 million $ 78,839
Aug 19, 2020 $ 0.0294
-6.54%
$ 4.91 million $ 71,090
Aug 18, 2020 $ 0.0314
+0.52%
$ 5.26 million $ 95,097
Aug 17, 2020 $ 0.0313
+18.10%
$ 5.23 million $ 104,648
Aug 16, 2020 $ 0.0265
-21.28%
$ 4.43 million $ 57,190
Aug 15, 2020 $ 0.0336
+11.60%
$ 5.63 million $ 55,376
Aug 14, 2020 $ 0.0301
+20.56%
$ 5.04 million $ 79,217
Aug 13, 2020 $ 0.025
+88.13%
$ 4.18 million $ 87,870
Aug 12, 2020 $ 0.0133
+28.90%
$ 2.22 million $ 83,404
Aug 11, 2020 $ 0.0103
+35.90%
$ 1.73 million $ 72,518
Aug 10, 2020 $ 0.00759
-4.68%
$ 1.27 million $ 96,347
Aug 9, 2020 $ 0.00795
+8.18%
$ 1.33 million $ 74,973
Aug 8, 2020 $ 0.00734
-5.85%
$ 1.23 million $ 78,407
Aug 7, 2020 $ 0.00779
-6.23%
$ 1.3 million $ 83,719
Aug 6, 2020 $ 0.00831
-0.46%
$ 1.39 million $ 99,306
Aug 5, 2020 $ 0.00835
+0.98%
$ 1.4 million $ 40,462
Aug 4, 2020 $ 0.00827
-0.83%
$ 1.38 million $ 37,897
Aug 3, 2020 $ 0.00834
+0.50%
$ 1.4 million $ 69,349
Aug 2, 2020 $ 0.0083
-9.85%
$ 1.39 million $ 72,650
Aug 1, 2020 $ 0.00921
-2.60%
$ 1.54 million $ 74,668
Jul 31, 2020 $ 0.00945
+1.25%
$ 1.58 million $ 59,380
Jul 30, 2020 $ 0.00934
+11.71%
$ 1.56 million $ 70,127