Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO.casino Historical Data

BET Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.0174
-8.26%
$2.91 million $151
Sep 16, 2020 $0.019
+26.09%
$3.18 million $3,697
Sep 15, 2020 $0.0151
-10.05%
$2.52 million $194
Sep 14, 2020 $0.0167
-24.53%
$2.8 million $3,172
Sep 13, 2020 $0.0222
-5.86%
$3.71 million $27
Sep 12, 2020 $0.0235
+6.06%
$3.94 million $2,367
Sep 11, 2020 $0.0222
+25.93%
$3.71 million $14,304
Sep 10, 2020 $0.0176
+8.45%
$2.95 million $7
Sep 9, 2020 $0.0162
-7.76%
$2.72 million $268
Sep 8, 2020 $0.0176
-1.12%
$2.94 million $430
Sep 7, 2020 $0.0178
+23.56%
$2.97 million $3,638
Sep 6, 2020 $0.0144
+9.26%
$2.41 million $1,057
Sep 5, 2020 $0.0132
-21.77%
$2.2 million $162
Sep 4, 2020 $0.0168
+22.00%
$2.81 million $17,028
Sep 3, 2020 $0.0138
-10.36%
$2.31 million $12,543
Sep 2, 2020 $0.0154
-5.83%
$2.58 million $72,458
Sep 1, 2020 $0.0164
+1.77%
$2.74 million $87,380
Aug 31, 2020 $0.0161
-14.32%
$2.69 million $57,749
Aug 30, 2020 $0.0188
-2.43%
$3.14 million $75,560
Aug 29, 2020 $0.0193
-4.07%
$3.22 million $50,480
Aug 28, 2020 $0.0201
-1.36%
$3.36 million $78,259
Aug 27, 2020 $0.0203
-9.35%
$3.4 million $80,564
Aug 26, 2020 $0.0224
+1.09%
$3.75 million $106,157
Aug 25, 2020 $0.0222
-16.17%
$3.72 million $72,271
Aug 24, 2020 $0.0265
+22.56%
$4.43 million $63,933
Aug 23, 2020 $0.0216
-2.13%
$3.62 million $32,399
Aug 22, 2020 $0.0221
-8.76%
$3.7 million $28,113
Aug 21, 2020 $0.0242
-11.66%
$4.05 million $55,283
Aug 20, 2020 $0.0274
-6.64%
$4.59 million $78,839
Aug 19, 2020 $0.0294
-6.54%
$4.91 million $71,090
Aug 18, 2020 $0.0314
+0.52%
$5.26 million $95,097
Aug 17, 2020 $0.0313
+18.10%
$5.23 million $104,648
Aug 16, 2020 $0.0265
-21.28%
$4.43 million $57,190
Aug 15, 2020 $0.0336
+11.60%
$5.63 million $55,376
Aug 14, 2020 $0.0301
+20.56%
$5.04 million $79,217
Aug 13, 2020 $0.025
+88.13%
$4.18 million $87,870
Aug 12, 2020 $0.0133
+28.90%
$2.22 million $83,404
Aug 11, 2020 $0.0103
+35.90%
$1.73 million $72,518
Aug 10, 2020 $0.00759
-4.68%
$1.27 million $96,347
Aug 9, 2020 $0.00795
+8.18%
$1.33 million $74,973
Aug 8, 2020 $0.00734
-5.85%
$1.23 million $78,407
Aug 7, 2020 $0.00779
-6.23%
$1.3 million $83,719
Aug 6, 2020 $0.00831
-0.46%
$1.39 million $99,306
Aug 5, 2020 $0.00835
+0.98%
$1.4 million $40,462
Aug 4, 2020 $0.00827
-0.83%
$1.38 million $37,897
Aug 3, 2020 $0.00834
+0.50%
$1.4 million $69,349
Aug 2, 2020 $0.0083
-9.85%
$1.39 million $72,650
Aug 1, 2020 $0.00921
-2.60%
$1.54 million $74,668
Jul 31, 2020 $0.00945
+1.25%
$1.58 million $59,380
Jul 30, 2020 $0.00934
+11.71%
$1.56 million $70,127