DAO.casino Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.00836
-5.16%
$ 1.4 million $ 77,065
Jul 28, 2020 $ 0.00881
-8.02%
$ 1.47 million $ 72,318
Jul 27, 2020 $ 0.00957
+5.83%
$ 1.6 million $ 57,972
Jul 26, 2020 $ 0.00904
-7.42%
$ 1.51 million $ 55,843
Jul 25, 2020 $ 0.00976
+11.64%
$ 1.63 million $ 34,080
Jul 24, 2020 $ 0.00874
+5.79%
$ 1.46 million $ 41,739
Jul 23, 2020 $ 0.00826
-4.66%
$ 1.38 million $ 57,396
Jul 22, 2020 $ 0.00866
-2.60%
$ 1.45 million $ 67,985
Jul 21, 2020 $ 0.00889
-8.69%
$ 1.49 million $ 45,470
Jul 20, 2020 $ 0.00974
-2.13%
$ 1.63 million $ 46,354
Jul 19, 2020 $ 0.00995
+2.53%
$ 1.66 million $ 40,152
Jul 18, 2020 $ 0.0097
-2.78%
$ 1.62 million $ 64,209
Jul 17, 2020 $ 0.00998
-5.20%
$ 1.67 million $ 60,802
Jul 16, 2020 $ 0.0105
-6.47%
$ 1.76 million $ 67,918
Jul 15, 2020 $ 0.0113
+2.83%
$ 1.88 million $ 57,762
Jul 14, 2020 $ 0.011
-0.45%
$ 1.83 million $ 40,958
Jul 13, 2020 $ 0.011
+6.06%
$ 1.84 million $ 44,171
Jul 12, 2020 $ 0.0104
+1.73%
$ 1.74 million $ 72,896
Jul 11, 2020 $ 0.0102
+0.05%
$ 1.71 million $ 57,715
Jul 10, 2020 $ 0.0102
+32.39%
$ 1.7 million $ 76,596
Jul 9, 2020 $ 0.0077
-2.64%
$ 1.29 million $ 52,212
Jul 8, 2020 $ 0.00791
-0.94%
$ 1.32 million $ 10,496
Jul 7, 2020 $ 0.00798
+6.09%
$ 1.33 million $ 35,046
Jul 6, 2020 $ 0.00752
-1.47%
$ 1.26 million $ 40,950
Jul 5, 2020 $ 0.00763
-4.51%
$ 1.28 million $ 64,947
Jul 4, 2020 $ 0.00799
+9.17%
$ 1.34 million $ 86,271
Jul 3, 2020 $ 0.00732
+3.89%
$ 1.22 million $ 71,256
Jul 2, 2020 $ 0.00704
-2.80%
$ 1.18 million $ 71,935
Jul 1, 2020 $ 0.00724
+5.55%
$ 1.21 million $ 64,067
Jun 30, 2020 $ 0.00687
-4.59%
$ 1.15 million $ 45,172
Jun 29, 2020 $ 0.0072
-6.21%
$ 1.2 million $ 43,476
Jun 28, 2020 $ 0.00767
+2.91%
$ 1.28 million $ 57,904
Jun 27, 2020 $ 0.00745
-6.63%
$ 1.25 million $ 65,837
Jun 26, 2020 $ 0.00798
-4.27%
$ 1.33 million $ 53,677
Jun 25, 2020 $ 0.00834
-1.37%
$ 1.39 million $ 44,495
Jun 24, 2020 $ 0.00845
-10.47%
$ 1.41 million $ 36,939
Jun 23, 2020 $ 0.00944
-6.46%
$ 1.58 million $ 52,690
Jun 22, 2020 $ 0.0101
+7.73%
$ 1.69 million $ 89,245
Jun 21, 2020 $ 0.00937
-2.62%
$ 1.57 million $ 62,398
Jun 20, 2020 $ 0.00962
+6.52%
$ 1.61 million $ 42,130
Jun 19, 2020 $ 0.00903
-2.53%
$ 1.51 million $ 71,933
Jun 18, 2020 $ 0.00926
-6.70%
$ 1.55 million $ 71,378
Jun 17, 2020 $ 0.00993
+9.76%
$ 1.66 million $ 53,007
Jun 16, 2020 $ 0.00904
+7.61%
$ 1.51 million $ 23,585
Jun 15, 2020 $ 0.0084
+0.47%
$ 1.41 million $ 812
Jun 14, 2020 $ 0.00837
-3.87%
$ 1.4 million $ 89,593
Jun 13, 2020 $ 0.0087
+2.92%
$ 1.46 million $ 37,447
Jun 12, 2020 $ 0.00846
+2.13%
$ 1.41 million $ 62,940
Jun 11, 2020 $ 0.00828
-9.25%
$ 1.39 million $ 31,328
Jun 10, 2020 $ 0.00913
+33.22%
$ 1.53 million $ 51,297