DAO.casino Historical Data

BET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $0.00836
-5.16%
$1.4 million $77,065
Jul 28, 2020 $0.00881
-8.02%
$1.47 million $72,318
Jul 27, 2020 $0.00957
+5.83%
$1.6 million $57,972
Jul 26, 2020 $0.00904
-7.42%
$1.51 million $55,843
Jul 25, 2020 $0.00976
+11.64%
$1.63 million $34,080
Jul 24, 2020 $0.00874
+5.79%
$1.46 million $41,739
Jul 23, 2020 $0.00826
-4.66%
$1.38 million $57,396
Jul 22, 2020 $0.00866
-2.60%
$1.45 million $67,985
Jul 21, 2020 $0.00889
-8.69%
$1.49 million $45,470
Jul 20, 2020 $0.00974
-2.13%
$1.63 million $46,354
Jul 19, 2020 $0.00995
+2.53%
$1.66 million $40,152
Jul 18, 2020 $0.0097
-2.78%
$1.62 million $64,209
Jul 17, 2020 $0.00998
-5.20%
$1.67 million $60,802
Jul 16, 2020 $0.0105
-6.47%
$1.76 million $67,918
Jul 15, 2020 $0.0113
+2.83%
$1.88 million $57,762
Jul 14, 2020 $0.011
-0.45%
$1.83 million $40,958
Jul 13, 2020 $0.011
+6.06%
$1.84 million $44,171
Jul 12, 2020 $0.0104
+1.73%
$1.74 million $72,896
Jul 11, 2020 $0.0102
+0.05%
$1.71 million $57,715
Jul 10, 2020 $0.0102
+32.39%
$1.7 million $76,596
Jul 9, 2020 $0.0077
-2.64%
$1.29 million $52,212
Jul 8, 2020 $0.00791
-0.94%
$1.32 million $10,496
Jul 7, 2020 $0.00798
+6.09%
$1.33 million $35,046
Jul 6, 2020 $0.00752
-1.47%
$1.26 million $40,950
Jul 5, 2020 $0.00763
-4.51%
$1.28 million $64,947
Jul 4, 2020 $0.00799
+9.17%
$1.34 million $86,271
Jul 3, 2020 $0.00732
+3.89%
$1.22 million $71,256
Jul 2, 2020 $0.00704
-2.80%
$1.18 million $71,935
Jul 1, 2020 $0.00724
+5.55%
$1.21 million $64,067
Jun 30, 2020 $0.00687
-4.59%
$1.15 million $45,172
Jun 29, 2020 $0.0072
-6.21%
$1.2 million $43,476
Jun 28, 2020 $0.00767
+2.91%
$1.28 million $57,904
Jun 27, 2020 $0.00745
-6.63%
$1.25 million $65,837
Jun 26, 2020 $0.00798
-4.27%
$1.33 million $53,677
Jun 25, 2020 $0.00834
-1.37%
$1.39 million $44,495
Jun 24, 2020 $0.00845
-10.47%
$1.41 million $36,939
Jun 23, 2020 $0.00944
-6.46%
$1.58 million $52,690
Jun 22, 2020 $0.0101
+7.73%
$1.69 million $89,245
Jun 21, 2020 $0.00937
-2.62%
$1.57 million $62,398
Jun 20, 2020 $0.00962
+6.52%
$1.61 million $42,130
Jun 19, 2020 $0.00903
-2.53%
$1.51 million $71,933
Jun 18, 2020 $0.00926
-6.70%
$1.55 million $71,378
Jun 17, 2020 $0.00993
+9.76%
$1.66 million $53,007
Jun 16, 2020 $0.00904
+7.61%
$1.51 million $23,585
Jun 15, 2020 $0.0084
+0.47%
$1.41 million $812
Jun 14, 2020 $0.00837
-3.87%
$1.4 million $89,593
Jun 13, 2020 $0.0087
+2.92%
$1.46 million $37,447
Jun 12, 2020 $0.00846
+2.13%
$1.41 million $62,940
Jun 11, 2020 $0.00828
-9.25%
$1.39 million $31,328
Jun 10, 2020 $0.00913
+33.22%
$1.53 million $51,297