DAO.casino Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.0278
-18.64%
$ 4.65 million $ 3,331
Aug 30 $ 0.0342
+8.35%
$ 5.71 million $ 4,159
Aug 23 $ 0.0316
-8.43%
$ 5.28 million $ 5,431
Aug 16 $ 0.0392
+20.79%
$ 6.56 million $ 14,514
Aug 9 $ 0.0324
-1.28%
$ 5.42 million $ 31,573
Aug 2 $ 0.0357
+106.10%
$ 5.97 million $ 41,965
Jul 26 $ 0.0173
+964.35%
$ 2.9 million $ 40,401
Jul 19 $ 0.00163
+23.31%
$ 272,055 $ 676
Jul 12 $ 0.00132
-39.41%
$ 220,688 $ 2,258
Jul 5 $ 0.00218
-36.25%
$ 364,117 $ 2,476
Jun 28 $ 0.00341
+56.99%
$ 571,189 $ 2,458
Jun 21 $ 0.00217
-38.17%
$ 363,765 $ 5,286
Jun 14 $ 0.00352
+1.44%
$ 588,260 $ 1,152
Jun 7 $ 0.00346
+61.01%
$ 579,322 $ 3,266
May 31 $ 0.00215
-41.66%
$ 359,556 $ 49,798
May 24 $ 0.00285
+17.15%
$ 476,590 $ 1,915
May 17 $ 0.00243
-57.37%
$ 406,990 $ 5,066
May 10 $ 0.00572
-20.85%
$ 957,283 $ 20,871
May 3 $ 0.00724
-19.39%
$ 1.21 million $ 8,861
Apr 26 $ 0.00897
+23.18%
$ 1.5 million $ 19,273
Apr 19 $ 0.00728
-38.99%
$ 1.22 million $ 4,114
Apr 12 $ 0.0119
+3.40%
$ 2 million $ 15,453
Apr 5 $ 0.0115
+16.04%
$ 1.93 million $ 10,802
Mar 29 $ 0.00995
-20.21%
$ 1.66 million $ 3,665
Mar 22 $ 0.0125
+15.51%
$ 2.09 million $ 2,992
Mar 15 $ 0.0109
+60.44%
$ 1.83 million $ 71,903
Mar 8 $ 0.00681
-19.83%
$ 1.14 million $ 220,486
Mar 1 $ 0.0085
-14.74%
$ 1.42 million $ 581,852
Feb 22 $ 0.00997
-25.99%
$ 1.67 million $ 2,440
Feb 15 $ 0.0135
-16.46%
$ 2.25 million $ 26,473
Feb 8 $ 0.0161
+44.51%
$ 2.7 million $ 5,590
Feb 1 $ 0.0112
+7.74%
$ 1.87 million $ 7,997
Jan 25 $ 0.00918
+18.81%
$ 1.54 million $ 196,792
Jan 18 $ 0.00884
+36.23%
$ 1.48 million $ 641,993
Jan 11 $ 0.00648
-31.67%
$ 1.08 million $ 494,304
Jan 4 $ 0.0095
+0.68%
$ 1.59 million $ 183,824
Dec 28 $ 0.00943
-7.43%
$ 1.58 million $ 315,534
Dec 21 $ 0.00992
+0.21%
$ 1.66 million $ 626,701
Dec 14 $ 0.0102
+35.36%
$ 1.7 million $ 453,397
Dec 7 $ 0.0076
+8.70%
$ 1.27 million $ 29,471
Nov 30 $ 0.00705
+6.55%
$ 1.18 million $ 282,248
Nov 23 $ 0.00662
-13.23%
$ -- $ 447,664
Nov 16 $ 0.00763
-25.69%
$ -- $ 366,907
Nov 9 $ 0.0103
-20.74%
$ 1.72 million $ 367,091
Nov 2 $ 0.013
+41.30%
$ 2.18 million $ 344,705
Oct 26 $ 0.00923
-10.20%
$ 1.54 million $ 535,579
Oct 19 $ 0.0103
-8.00%
$ 1.72 million $ 433,138
Oct 12 $ 0.0112
+9.20%
$ 1.87 million $ 589,329
Oct 5 $ 0.0102
-11.05%
$ 1.71 million $ 474,179
Sep 28 $ 0.0115
-13.02%
$ 1.92 million $ 279,433
Download