Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2024 $0.0₉298
-0.33%
$29,800 $120
Mar 29, 2024 $0.0₉299
+0.00%
$29,900 $105
Mar 28, 2024 $0.0₉298
-0.33%
$29,800 $107
Mar 27, 2024 $0.0₉299
-38.22%
$29,900 $110
Mar 26, 2024 $0.0₉483
+0.00%
$48,300 $174
Mar 25, 2024 $0.0₉483
+0.00%
$48,300 $184
Mar 24, 2024 $0.0₉483
+0.21%
$48,300 $194
Mar 23, 2024 $0.0₉482
+0.00%
$48,200 $178
Mar 22, 2024 $0.0₉482
-0.21%
$48,200 $184
Mar 21, 2024 $0.0₉482
-0.21%
$48,200 $177
Mar 20, 2024 $0.0₉483
+0.00%
$48,300 $180
Mar 19, 2024 $0.0₉483
+0.21%
$48,300 $177
Mar 18, 2024 $0.0₉482
-0.21%
$48,200 $188
Mar 17, 2024 $0.0₉482
+0.00%
$48,200 $178
Mar 16, 2024 $0.0₉483
+0.21%
$48,300 $174
Mar 15, 2024 $0.0₉482
+0.00%
$48,200 $180
Mar 14, 2024 $0.0₉483
+0.00%
$48,300 $193
Mar 13, 2024 $0.0₉482
+0.00%
$48,200 $163
Mar 12, 2024 $0.0₉482
+0.00%
$48,200 $198
Mar 11, 2024 $0.0₉483
+0.00%
$48,300 $200
Mar 10, 2024 $0.0₉483
+0.00%
$48,300 $167
Mar 9, 2024 $0.0₉482
+0.00%
$48,200 $149
Mar 8, 2024 $0.0₉482
-0.21%
$48,200 $169
Mar 7, 2024 $0.0₉483
+0.00%
$48,300 $175
Mar 6, 2024 $0.0₉483
+0.21%
$48,300 $193
Mar 5, 2024 $0.0₉483
+0.21%
$48,300 $205
Mar 4, 2024 $0.0₉483
+0.21%
$48,300 $207
Mar 3, 2024 $0.0₉483
+0.21%
$48,300 $178
Mar 2, 2024 $0.0₉483
+0.21%
$48,300 $160
Mar 1, 2024 $0.0₉482
-0.21%
$48,200 $183
Feb 29, 2024 $0.0₉483
+0.00%
$48,300 $151
Feb 28, 2024 $0.0₉483
+0.21%
$48,300 $205
Feb 27, 2024 $0.0₉482
-0.21%
$48,200 $183
Feb 26, 2024 $0.0₉483
+0.21%
$48,300 $207
Feb 25, 2024 $0.0₉482
+0.00%
$48,200 $176
Feb 24, 2024 $0.0₉482
+0.00%
$48,200 $165
Feb 23, 2024 $0.0₉482
+0.00%
$48,200 $141
Feb 22, 2024 $0.0₉482
+0.00%
$48,200 $152
Feb 21, 2024 $0.0₉482
+0.00%
$48,200 $197
Feb 20, 2024 $0.0₉483
+0.00%
$48,300 $193
Feb 19, 2024 $0.0₉482
-0.21%
$48,200 $172
Feb 18, 2024 $0.0₉482
+0.00%
$48,200 $170
Feb 17, 2024 $0.0₉483
+0.21%
$48,300 $164
Feb 16, 2024 $0.0₉483
+0.21%
$48,300 $187
Feb 15, 2024 $0.0₉483
+0.00%
$48,300 $175
Feb 14, 2024 $0.0₉483
+0.21%
$48,300 $169
Feb 13, 2024 $0.0₉482
-0.21%
$48,200 $176
Feb 12, 2024 $0.0₉482
+0.00%
$48,200 $173
Feb 11, 2024 $0.0₉482
+0.00%
$48,200 $170
Feb 10, 2024 $0.0₉483
+0.00%
$48,300 $190