Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2024 $0.0₉299
+0.34%
$29,900 $120
May 18, 2024 $0.0₉299
+0.34%
$29,900 $108
May 17, 2024 $0.0₉298
+0.00%
$29,800 $113
May 16, 2024 $0.0₉299
+0.34%
$29,900 $111
May 15, 2024 $0.0₉299
+0.00%
$29,900 $109
May 14, 2024 $0.0₉298
-0.33%
$29,800 $87
May 13, 2024 $0.0₉299
+0.34%
$29,900 $97
May 12, 2024 $0.0₉298
-0.33%
$29,800 $101
May 11, 2024 $0.0₉299
+0.00%
$29,900 $105
May 10, 2024 $0.0₉299
+0.00%
$29,900 $104
May 9, 2024 $0.0₉298
-0.33%
$29,800 $117
May 8, 2024 $0.0₉299
+0.00%
$29,900 $110
May 7, 2024 $0.0₉298
+0.00%
$29,800 $108
May 6, 2024 $0.0₉298
+0.00%
$29,800 $95
May 5, 2024 $0.0₉298
+0.00%
$29,800 $112
May 4, 2024 $0.0₉299
+0.34%
$29,900 $112
May 3, 2024 $0.0₉299
+0.34%
$29,900 $114
May 2, 2024 $0.0₉298
+0.00%
$29,800 $105
May 1, 2024 $0.0₉298
-0.33%
$29,900 $112
Apr 30, 2024 $0.0₉298
-0.33%
$29,800 $107
Apr 29, 2024 $0.0₉299
+0.00%
$29,900 $122
Apr 28, 2024 $0.0₉298
-0.33%
$29,800 $118
Apr 27, 2024 $0.0₉299
+0.34%
$29,900 $113
Apr 26, 2024 $0.0₉298
-0.33%
$29,800 $119
Apr 25, 2024 $0.0₉299
+0.34%
$29,900 $109
Apr 24, 2024 $0.0₉299
+0.34%
$29,900 $104
Apr 23, 2024 $0.0₉298
+0.00%
$29,800 $109
Apr 22, 2024 $0.0₉299
+0.34%
$29,900 $98
Apr 21, 2024 $0.0₉299
+0.00%
$29,900 $100
Apr 20, 2024 $0.0₉299
+0.34%
$29,900 $118
Apr 19, 2024 $0.0₉298
-0.33%
$29,800 $114
Apr 18, 2024 $0.0₉299
+0.34%
$29,900 $103
Apr 17, 2024 $0.0₉298
+0.00%
$29,800 $122
Apr 16, 2024 $0.0₉299
+0.34%
$29,900 $114
Apr 15, 2024 $0.0₉299
+0.00%
$29,900 $109
Apr 14, 2024 $0.0₉298
-0.33%
$29,800 $105
Apr 13, 2024 $0.0₉299
+0.34%
$29,900 $106
Apr 12, 2024 $0.0₉298
+0.00%
$29,800 $117
Apr 11, 2024 $0.0₉299
+0.34%
$29,900 $105
Apr 10, 2024 $0.0₉299
+0.00%
$29,900 $114
Apr 9, 2024 $0.0₉299
+0.34%
$29,900 $113
Apr 8, 2024 $0.0₉299
+0.00%
$29,900 $113
Apr 7, 2024 $0.0₉299
+0.34%
$29,900 $112
Apr 6, 2024 $0.0₉299
+0.00%
$29,900 $102
Apr 5, 2024 $0.0₉298
-0.33%
$29,800 $119
Apr 4, 2024 $0.0₉299
+0.34%
$29,900 $116
Apr 3, 2024 $0.0₉299
+0.00%
$29,900 $103
Apr 2, 2024 $0.0₉298
-0.33%
$29,800 $119
Apr 1, 2024 $0.0₉298
-0.33%
$29,800 $105
Mar 31, 2024 $0.0₉298
+0.00%
$29,800 $111