TOURIST SHIBA INU Historical Data

TOURISTS Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 120
May 18, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 108
May 17, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 113
May 16, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 111
May 15, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 109
May 14, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 87
May 13, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 97
May 12, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 101
May 11, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 105
May 10, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 104
May 9, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 117
May 8, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 110
May 7, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 108
May 6, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 95
May 5, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 112
May 4, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 112
May 3, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 114
May 2, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 105
May 1, 2024 $ 0.0₉298
-0.33%
$ 29,900 $ 112
Apr 30, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 107
Apr 29, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 122
Apr 28, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 118
Apr 27, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 113
Apr 26, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 119
Apr 25, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 109
Apr 24, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 104
Apr 23, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 109
Apr 22, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 98
Apr 21, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 100
Apr 20, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 118
Apr 19, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 114
Apr 18, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 103
Apr 17, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 122
Apr 16, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 114
Apr 15, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 109
Apr 14, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 105
Apr 13, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 106
Apr 12, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 117
Apr 11, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 105
Apr 10, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 114
Apr 9, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 113
Apr 8, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 113
Apr 7, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 112
Apr 6, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 102
Apr 5, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 119
Apr 4, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 116
Apr 3, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 103
Apr 2, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 119
Apr 1, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 105
Mar 31, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 111