Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TOURIST SHIBA INU Historical Data

TOURISTS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0₉269
+0.00%
$26,900 $97
Aug 26, 2024 $0.0₉269
+0.00%
$26,900 $91
Aug 25, 2024 $0.0₉269
+0.00%
$26,900 $96
Aug 24, 2024 $0.0₉269
+0.00%
$26,900 $93
Aug 23, 2024 $0.0₉269
+0.00%
$26,900 $95
Aug 22, 2024 $0.0₉269
+0.37%
$26,900 $110
Aug 21, 2024 $0.0₉268
-0.37%
$26,800 $95
Aug 20, 2024 $0.0₉269
+0.00%
$26,900 $101
Aug 19, 2024 $0.0₉269
+0.00%
$26,900 $107
Aug 18, 2024 $0.0₉269
+0.37%
$26,900 $116
Aug 17, 2024 $0.0₉268
+0.00%
$26,800 $93
Aug 16, 2024 $0.0₉268
-0.37%
$26,800 $95
Aug 15, 2024 $0.0₉269
+0.00%
$26,900 $83
Aug 14, 2024 $0.0₉269
+0.00%
$26,900 $104
Aug 13, 2024 $0.0₉269
+0.00%
$26,900 $38
Aug 12, 2024 $0.0₉269
+0.37%
$26,900 $104
Aug 11, 2024 $0.0₉268
+0.00%
$26,800 $94
Aug 10, 2024 $0.0₉269
+0.00%
$26,900 $97
Aug 9, 2024 $0.0₉269
+0.00%
$26,900 $102
Aug 8, 2024 $0.0₉269
+0.37%
$26,900 $98
Aug 7, 2024 $0.0₉268
-0.37%
$26,800 $97
Aug 6, 2024 $0.0₉269
+0.00%
$26,900 $102
Aug 5, 2024 $0.0₉269
+0.37%
$26,900 $100
Aug 4, 2024 $0.0₉268
-0.37%
$26,800 $98
Aug 3, 2024 $0.0₉269
+0.37%
$26,900 $97
Aug 2, 2024 $0.0₉268
+0.00%
$26,800 $91
Aug 1, 2024 $0.0₉268
+0.00%
$26,800 $90
Jul 31, 2024 $0.0₉268
+0.00%
$26,800 $98
Jul 30, 2024 $0.0₉268
+0.00%
$26,800 $99
Jul 29, 2024 $0.0₉268
-0.37%
$26,800 $97
Jul 28, 2024 $0.0₉269
+0.37%
$26,900 $92
Jul 27, 2024 $0.0₉268
-0.37%
$26,800 $100
Jul 26, 2024 $0.0₉269
+0.00%
$26,900 $110
Jul 25, 2024 $0.0₉269
+0.37%
$26,900 $109
Jul 24, 2024 $0.0₉268
+0.00%
$26,800 $96
Jul 23, 2024 $0.0₉269
+0.00%
$26,900 $95
Jul 22, 2024 $0.0₉269
+0.00%
$26,900 $91
Jul 21, 2024 $0.0₉269
+0.37%
$26,900 $103
Jul 20, 2024 $0.0₉268
-0.37%
$26,800 $103
Jul 19, 2024 $0.0₉269
+0.00%
$26,900 $93
Jul 18, 2024 $0.0₉269
+0.00%
$26,900 $83
Jul 17, 2024 $0.0₉269
+0.37%
$26,900 $97
Jul 16, 2024 $0.0₉268
-0.37%
$26,800 $103
Jul 15, 2024 $0.0₉269
+0.00%
$26,900 $104
Jul 14, 2024 $0.0₉269
+0.37%
$26,900 $95
Jul 13, 2024 $0.0₉268
-10.07%
$26,800 $102
Jul 12, 2024 $0.0₉298
+204.08%
$29,800 $112
Jul 11, 2024 $0.0₁₀98
-1.01%
$9,800 $37
Jul 10, 2024 $0.0₁₀99
+1.02%
$9,900 $40
Jul 9, 2024 $0.0₁₀98
+0.00%
$9,800 $35