Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TOURIST SHIBA INU Historical Data

TOURISTS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2024 $0.0₁₀98
-67.22%
$9,800 $36
Jul 7, 2024 $0.0₉299
+0.34%
$29,900 $105
Jul 6, 2024 $0.0₉298
-0.33%
$29,800 $117
Jul 5, 2024 $0.0₉299
+0.00%
$29,900 $100
Jul 4, 2024 $0.0₉298
-0.33%
$29,800 $97
Jul 3, 2024 $0.0₉299
+0.34%
$29,900 $113
Jul 2, 2024 $0.0₉299
+0.00%
$29,900 $113
Jul 1, 2024 $0.0₉299
+0.00%
$29,900 $103
Jun 30, 2024 $0.0₉299
+0.00%
$29,900 $102
Jun 29, 2024 $0.0₉299
+0.34%
$29,900 $97
Jun 28, 2024 $0.0₉299
+0.34%
$29,900 $103
Jun 27, 2024 $0.0₉298
+0.00%
$29,800 $93
Jun 26, 2024 $0.0₉299
+0.34%
$29,900 $107
Jun 25, 2024 $0.0₉299
+0.34%
$29,900 $114
Jun 24, 2024 $0.0₉298
-0.33%
$29,800 $90
Jun 23, 2024 $0.0₉298
+0.00%
$29,800 $98
Jun 22, 2024 $0.0₉298
+0.00%
$29,800 $119
Jun 21, 2024 $0.0₉299
+0.34%
$29,900 $115
Jun 20, 2024 $0.0₉299
+0.00%
$29,900 $112
Jun 19, 2024 $0.0₉298
+0.00%
$29,800 $98
Jun 18, 2024 $0.0₉298
-0.33%
$29,800 $100
Jun 17, 2024 $0.0₉299
+0.00%
$29,900 $115
Jun 16, 2024 $0.0₉299
+0.00%
$29,900 $116
Jun 15, 2024 $0.0₉298
-0.33%
$29,800 $106
Jun 14, 2024 $0.0₉299
+0.00%
$29,900 $107
Jun 13, 2024 $0.0₉299
+0.00%
$29,900 $102
Jun 12, 2024 $0.0₉298
+0.00%
$29,800 $104
Jun 11, 2024 $0.0₉298
+0.00%
$29,800 $100
Jun 10, 2024 $0.0₉299
+0.34%
$29,900 $120
Jun 9, 2024 $0.0₉298
+0.00%
$29,800 $119
Jun 8, 2024 $0.0₉298
+0.00%
$29,800 $112
Jun 7, 2024 $0.0₉298
-0.33%
$29,800 $134
Jun 6, 2024 $0.0₉299
+0.00%
$29,900 $108
Jun 5, 2024 $0.0₉298
+0.00%
$29,800 $106
Jun 4, 2024 $0.0₉298
+0.00%
$29,800 $125
Jun 3, 2024 $0.0₉299
+0.34%
$29,900 $114
Jun 2, 2024 $0.0₉299
+0.34%
$29,900 $106
Jun 1, 2024 $0.0₉298
+0.00%
$29,800 $95
May 31, 2024 $0.0₉298
+0.00%
$29,800 $110
May 30, 2024 $0.0₉299
+0.00%
$29,900 $111
May 29, 2024 $0.0₉298
+0.00%
$29,800 $114
May 28, 2024 $0.0₉298
-0.33%
$29,800 $96
May 27, 2024 $0.0₉298
-0.33%
$29,800 $103
May 26, 2024 $0.0₉299
+0.00%
$29,900 $121
May 25, 2024 $0.0₉299
+0.34%
$29,900 $102
May 24, 2024 $0.0₉298
-0.33%
$29,800 $116
May 23, 2024 $0.0₉298
-0.33%
$29,800 $107
May 22, 2024 $0.0₉298
-0.33%
$29,800 $91
May 21, 2024 $0.0₉298
+0.00%
$29,800 $112
May 20, 2024 $0.0₉299
+0.00%
$29,900 $120