TOURIST SHIBA INU Historical Data

TOURISTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₁₀98
-67.22%
$ 9,800 $ 36
Jul 7, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 105
Jul 6, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 117
Jul 5, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 100
Jul 4, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 97
Jul 3, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 113
Jul 2, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 113
Jul 1, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 103
Jun 30, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 102
Jun 29, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 97
Jun 28, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 103
Jun 27, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 93
Jun 26, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 107
Jun 25, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 114
Jun 24, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 90
Jun 23, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 98
Jun 22, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 119
Jun 21, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 115
Jun 20, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 112
Jun 19, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 98
Jun 18, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 100
Jun 17, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 115
Jun 16, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 116
Jun 15, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 106
Jun 14, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 107
Jun 13, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 102
Jun 12, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 104
Jun 11, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 100
Jun 10, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 120
Jun 9, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 119
Jun 8, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 112
Jun 7, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 134
Jun 6, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 108
Jun 5, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 106
Jun 4, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 125
Jun 3, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 114
Jun 2, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 106
Jun 1, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 95
May 31, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 110
May 30, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 111
May 29, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 114
May 28, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 96
May 27, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 103
May 26, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 121
May 25, 2024 $ 0.0₉299
+0.34%
$ 29,900 $ 102
May 24, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 116
May 23, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 107
May 22, 2024 $ 0.0₉298
-0.33%
$ 29,800 $ 91
May 21, 2024 $ 0.0₉298
+0.00%
$ 29,800 $ 112
May 20, 2024 $ 0.0₉299
+0.00%
$ 29,900 $ 120