TurboToken Historical Data

TTO Page 2
Download
Date Close Price change Market cap Trading volume
11:45 AM $0.000202
+0.13%
$-- $7,047
11:41 AM $0.000202
+0.00%
$-- $7,031
11:37 AM $0.000202
+0.00%
$-- $7,031
11:35 AM $0.000202
+0.00%
$-- $7,024
11:32 AM $0.000202
+0.00%
$-- $7,024
11:31 AM $0.000202
+0.11%
$-- $7,014
11:30 AM $0.000201
+0.00%
$-- $7,013
11:29 AM $0.000201
+0.00%
$-- $7,013
11:25 AM $0.000201
+0.00%
$-- $7,013
11:24 AM $0.000201
+0.00%
$-- $7,013
11:23 AM $0.000201
+0.00%
$-- $7,013
11:22 AM $0.000201
+0.39%
$-- $6,978
11:21 AM $0.000201
+0.00%
$-- $6,989
11:19 AM $0.000201
+0.00%
$-- $7,001
11:18 AM $0.000202
+0.00%
$-- $6,861
11:15 AM $0.000198
+0.00%
$-- $6,861
11:14 AM $0.000198
+0.00%
$-- $6,830
11:09 AM $0.000198
+0.00%
$-- $6,826
11:08 AM $0.000198
-0.21%
$-- $6,812
11:05 AM $0.000197
+0.00%
$-- $6,800
11:04 AM $0.000197
+0.00%
$-- $6,800
11:01 AM $0.000197
+0.00%
$-- $6,790
11:00 AM $0.000198
+0.00%
$-- $6,821
10:58 AM $0.000198
+0.00%
$-- $6,824
10:56 AM $0.000199
+0.00%
$-- $6,804
10:55 AM $0.000198
+0.00%
$-- $6,803
10:52 AM $0.000198
+0.00%
$-- $6,803
10:51 AM $0.000198
+0.00%
$-- $6,803
10:50 AM $0.000198
+0.12%
$-- $6,793
10:47 AM $0.000198
+0.00%
$-- $6,782
10:46 AM $0.000198
+0.73%
$-- $6,702
10:44 AM $0.000198
+0.00%
$-- $6,729
10:42 AM $0.000197
+0.00%
$-- $6,751
10:39 AM $0.000198
+0.00%
$-- $6,730
10:38 AM $0.000198
+0.00%
$-- $6,730
10:37 AM $0.000198
+0.00%
$-- $6,730
10:36 AM $0.000198
+0.00%
$-- $6,722
10:34 AM $0.000197
+0.00%
$-- $6,635
10:31 AM $0.000195
+0.00%
$-- $6,635
10:30 AM $0.000195
+0.00%
$-- $6,609
10:29 AM $0.000195
+0.00%
$-- $6,608
10:25 AM $0.000195
+0.00%
$-- $6,572
10:22 AM $0.000194
+0.00%
$-- $6,555
10:21 AM $0.000194
+0.00%
$-- $6,555
10:20 AM $0.000194
+0.00%
$-- $6,534
10:18 AM $0.000193
+0.00%
$-- $6,519
10:17 AM $0.000194
+0.00%
$-- $6,511
10:15 AM $0.000193
-0.23%
$-- $6,521
10:14 AM $0.000193
+0.00%
$-- $6,515
10:13 AM $0.000193
+0.00%
$-- $6,495