Autism Coin Historical Data

AUTISM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000862
+0.00%
$ 86,224 $ 18,677
Apr 11, 2026 $ 0.0000783
+0.67%
$ 78,262 $ 18,377
Apr 10, 2026 $ 0.0000804
+1.43%
$ 80,421 $ 25,866
Apr 9, 2026 $ 0.0000811
-14.87%
$ 81,049 $ 22,723
Apr 8, 2026 $ 0.0000962
-3.54%
$ 96,222 $ 21,452
Apr 7, 2026 $ 0.0000998
-21.63%
$ 99,752 $ 23,966
Apr 6, 2026 $ 0.000127
-3.58%
$ 126,726 $ 19,840
Apr 5, 2026 $ 0.000131
-16.74%
$ 131,427 $ 36,100
Apr 4, 2026 $ 0.000157
-6.36%
$ 157,333 $ 32,523
Apr 3, 2026 $ 0.000168
-6.62%
$ 168,016 $ 48,148
Apr 2, 2026 $ 0.000179
-22.61%
$ 179,431 $ 83,177
Apr 1, 2026 $ 0.000232
-17.99%
$ 232,256 $ 39,951
Mar 31, 2026 $ 0.000283
-6.39%
$ 283,013 $ 98,802
Mar 30, 2026 $ 0.000302
+25.39%
$ 302,244 $ 74,651
Mar 29, 2026 $ 0.000241
+12.03%
$ 241,351 $ 45,585
Mar 28, 2026 $ 0.000216
-0.62%
$ 215,854 $ 39,414
Mar 27, 2026 $ 0.000212
+24.49%
$ 212,289 $ 68,948
Mar 26, 2026 $ 0.000171
-16.10%
$ 170,522 $ 50,473
Mar 25, 2026 $ 0.000203
-8.65%
$ 203,248 $ 41,481
Mar 24, 2026 $ 0.000219
+8.09%
$ 218,950 $ 52,989
Mar 23, 2026 $ 0.000203
-2.96%
$ 202,560 $ 42,898
Mar 22, 2026 $ 0.000209
-6.77%
$ 208,741 $ 40,825
Mar 21, 2026 $ 0.000224
-5.33%
$ 224,097 $ 74,092
Mar 20, 2026 $ 0.000236
+22.24%
$ 236,136 $ 46,846
Mar 19, 2026 $ 0.000193
-8.48%
$ 193,179 $ 40,575
Mar 18, 2026 $ 0.000211
+3.18%
$ 211,073 $ 48,787
Mar 17, 2026 $ 0.000205
-5.11%
$ 204,562 $ 49,098
Mar 16, 2026 $ 0.000215
-14.36%
$ 215,377 $ 69,626
Mar 15, 2026 $ 0.000257
-5.66%
$ 256,593 $ 17,426
Mar 14, 2026 $ 0.000272
-5.46%
$ 271,599 $ 15,017
Mar 13, 2026 $ 0.000275
+10.40%
$ 274,899 $ 18,386
Mar 12, 2026 $ 0.000247
+4.88%
$ 246,675 $ 146,617
Mar 11, 2026 $ 0.000236
-24.01%
$ 236,313 $ 586,050
Mar 10, 2026 $ 0.000311
-60.00%
$ 310,960 $ 592,923
Mar 9, 2026 $ 0.000777
-15.64%
$ 777,343 $ 415,701
Mar 8, 2026 $ 0.000921
+10.54%
$ 921,217 $ 592,775
Mar 7, 2026 $ 0.000834
-22.08%
$ 833,738 $ 571,685
Mar 6, 2026 $ 0.00107
-23.31%
$ 1.07 million $ 514,298
Mar 5, 2026 $ 0.0014
-30.46%
$ 1.4 million $ 656,772
Mar 4, 2026 $ 0.00201
-41.04%
$ 2.01 million $ 1.77 million
Mar 3, 2026 $ 0.00345
-1.90%
$ 3.45 million $ 1.18 million
Mar 2, 2026 $ 0.00352
+129.36%
$ 3.52 million $ 2.52 million
Mar 1, 2026 $ 0.00153
+43.59%
$ 1.53 million $ 801,809
Feb 28, 2026 $ 0.00107
+1.22%
$ 1.07 million $ 807,158
Feb 27, 2026 $ 0.00123
-9.08%
$ 1.23 million $ 2.05 million
Download