Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $0.0000161
+0.00%
$16,075 $19
Jul 27, 7 PM $0.0000164
+0.00%
$16,370 $5
Jul 27, 10 AM $0.0000166
+0.06%
$16,551 $4
Jul 27, 8 AM $0.0000165
+0.00%
$16,494 $3
Jul 26, 9 PM $0.0000163
+0.00%
$16,330 $2
Jul 26, 8 PM $0.0000163
+0.00%
$16,287 $1
Jul 26, 6 PM $0.0000163
+0.00%
$16,277 $1
Jul 26, 5 PM $0.0000163
+0.00%
$16,291 $0
Jul 26, 10 AM $0.0000163
+0.00%
$16,248 $64
Jul 26, 7 AM $0.0000162
+0.00%
$16,197 $64
Jul 26, 2 AM $0.0000162
-0.06%
$16,158 $63
Jul 25, 6 PM $0.0000161
+0.00%
$16,125 $78
Jul 25, 2 PM $0.0000163
+0.00%
$16,254 $15
Jul 25, 12 AM $0.0000162
+0.00%
$16,187 $176
Jul 24, 2 PM $0.0000162
-4.21%
$16,205 $248
Jul 24, 1 PM $0.0000171
+0.00%
$17,095 $87
Jul 24, 10 AM $0.0000173
+0.00%
$17,281 $87
Jul 24, 8 AM $0.0000174
+0.00%
$17,375 $88
Jul 23, 7 PM $0.0000173
+0.00%
$17,316 $88
Jul 23, 6 PM $0.0000173
-2.17%
$17,344 $87
Jul 23, 5 PM $0.0000178
+0.00%
$17,773 $0
Jul 22, 11 PM $0.0000182
+0.00%
$18,224 $83
Jul 22, 11 AM $0.0000184
-0.40%
$18,398 $25
Jul 22, 10 AM $0.0000185
+0.00%
$18,452 $18
Jul 22, 3 AM $0.0000186
-0.20%
$18,564 $159
Jul 22, 12 AM $0.0000185
+0.35%
$18,450 $145
Jul 21, 6 PM $0.0000183
+0.00%
$18,293 $140
Jul 21, 12 PM $0.0000184
+0.00%
$18,442 $160
Jul 21, 8 AM $0.0000184
+0.01%
$18,443 $19
Jul 21, 12 AM $0.0000182
+0.00%
$18,156 $61
Jul 20, 7 PM $0.000018
+0.00%
$18,024 $61
Jul 20, 4 PM $0.0000179
+0.00%
$17,858 $44
Jul 20, 7 AM $0.0000173
+0.00%
$17,283 $7
Jul 20, 1 AM $0.0000175
+0.00%
$17,466 $7
Jul 19, 8 PM $0.0000172
+0.00%
$17,171 $94
Jul 19, 5 PM $0.0000171
+0.00%
$17,090 $205
Jul 19, 2 PM $0.0000172
+0.30%
$17,190 $204
Jul 19, 12 PM $0.0000171
+0.00%
$17,116 $226
Jul 19, 2 AM $0.0000172
+0.00%
$17,159 $259
Jul 18, 9 PM $0.000017
+0.00%
$16,974 $256
Jul 18, 8 PM $0.0000174
+0.00%
$17,359 $174
Jul 18, 7 PM $0.0000174
-2.07%
$17,430 $145
Jul 18, 5 PM $0.0000178
-0.07%
$17,770 $60
Jul 18, 1 PM $0.0000178
+0.00%
$17,820 $65
Jul 18, 8 AM $0.0000179
+0.18%
$17,848 $64
Jul 18, 4 AM $0.0000179
+0.00%
$17,915 $219
Jul 18, 3 AM $0.000018
+0.00%
$18,007 $191
Jul 17, 4 PM $0.0000178
+0.01%
$17,774 $233
Jul 17, 3 PM $0.0000178
+0.80%
$17,783 $220
Jul 17, 1 PM $0.0000175
+0.00%
$17,473 $208