Autism Coin Historical Data

AUTISM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000023
+0.62%
$ 22,979 $ 2,155
Jun 5, 5 PM $ 0.000023
-0.43%
$ 23,024 $ 2,081
Jun 5, 4 PM $ 0.0000231
+0.53%
$ 23,060 $ 2,177
Jun 5, 3 PM $ 0.0000229
-1.10%
$ 22,927 $ 2,109
Jun 5, 2 PM $ 0.0000227
-12.54%
$ 22,722 $ 2,355
Jun 5, 12 PM $ 0.0000263
+0.00%
$ 26,333 $ 1,285
Jun 5, 11 AM $ 0.0000257
+0.00%
$ 25,714 $ 1,289
Jun 5, 9 AM $ 0.0000251
+0.00%
$ -- $ 1,438
Jun 5, 8 AM $ 0.0000254
-4.61%
$ 25,436 $ 1,379
Jun 5, 1 AM $ 0.0000278
+0.00%
$ 27,822 $ 1,507
Jun 5, 12 AM $ 0.000028
+0.00%
$ 27,974 $ 1,592
Jun 4, 11 PM $ 0.0000279
+1.33%
$ 27,864 $ 1,563
Jun 4, 10 PM $ 0.0000278
-0.16%
$ 27,813 $ 1,554
Jun 4, 9 PM $ 0.000028
-1.97%
$ 28,007 $ 1,679
Jun 4, 8 PM $ 0.0000286
-0.38%
$ 28,609 $ 1,640
Jun 4, 7 PM $ 0.0000288
-0.55%
$ 28,814 $ 1,645
Jun 4, 6 PM $ 0.0000289
+0.07%
$ 28,866 $ 1,649
Jun 4, 5 PM $ 0.0000288
+0.08%
$ 28,757 $ 1,622
Jun 4, 3 PM $ 0.0000323
-0.37%
$ 32,323 $ 1,392
Jun 4, 11 AM $ 0.0000289
-5.05%
$ 28,918 $ 1,112
Jun 4, 10 AM $ 0.0000293
+0.00%
$ 29,320 $ 971
Jun 4, 8 AM $ 0.0000308
+0.00%
$ 30,753 $ 778
Jun 4, 6 AM $ 0.0000296
+0.00%
$ 29,640 $ 637
Jun 4, 5 AM $ 0.0000299
+0.00%
$ 29,895 $ 590
Jun 4, 1 AM $ 0.0000304
+0.00%
$ 30,429 $ 491
Jun 3, 10 PM $ 0.0000321
+0.00%
$ 32,114 $ 594
Jun 3, 1 PM $ 0.0000335
+0.00%
$ 33,537 $ 874
Jun 3, 12 PM $ 0.0000343
+0.00%
$ 34,309 $ 654
Jun 2, 11 PM $ 0.000033
+4.53%
$ 32,983 $ 1,524
Jun 2, 2 PM $ 0.0000343
-1.54%
$ 34,329 $ 1,293
Jun 2, 12 PM $ 0.0000338
+0.00%
$ 33,825 $ 1,480
Jun 2, 11 AM $ 0.0000338
+0.00%
$ 33,792 $ 1,233
Jun 2, 10 AM $ 0.000037
+0.00%
$ 36,976 $ 668
Jun 2, 7 AM $ 0.0000373
+0.00%
$ 37,253 $ 787
Jun 2, 6 AM $ 0.0000374
+0.00%
$ 37,379 $ 789
Jun 2, 5 AM $ 0.0000375
-2.81%
$ 37,474 $ 791
Jun 2, 4 AM $ 0.0000387
+0.00%
$ 38,720 $ 673
Jun 2, 3 AM $ 0.0000386
+0.00%
$ 38,578 $ 677
Jun 2, 2 AM $ 0.0000386
+4.03%
$ 38,578 $ 674
Jun 1, 11 PM $ 0.0000371
+0.65%
$ 37,142 $ 664
Jun 1, 10 PM $ 0.0000368
-1.95%
$ 36,828 $ 588
Jun 1, 9 PM $ 0.0000377
+0.04%
$ 37,675 $ 479
Jun 1, 8 PM $ 0.0000376
+0.00%
$ 37,567 $ 521
Jun 1, 7 PM $ 0.000038
-0.18%
$ 38,028 $ 520
Jun 1, 6 PM $ 0.0000381
+0.00%
$ 38,121 $ 452
Jun 1, 5 PM $ 0.0000377
+0.00%
$ 37,693 $ 411
Jun 1, 4 PM $ 0.0000376
+0.00%
$ 37,636 $ 404
Jun 1, 3 PM $ 0.0000382
-0.90%
$ 38,209 $ 363
Jun 1, 2 PM $ 0.0000388
+1.73%
$ 38,808 $ 321
Jun 1, 1 PM $ 0.000038
+1.58%
$ 37,965 $ 221