Autism Coin Historical Data

AUTISM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.0000374
+1.88%
$ 37,435 $ 188
Jun 1, 8 AM $ 0.0000346
-0.26%
$ 34,572 $ 168
Jun 1, 7 AM $ 0.0000347
+0.59%
$ 34,728 $ 211
Jun 1, 5 AM $ 0.0000339
+0.00%
$ 33,889 $ 281
Jun 1, 4 AM $ 0.0000339
+0.00%
$ 33,894 $ 281
Jun 1, 12 AM $ 0.000034
+0.00%
$ -- $ 349
May 31, 11 PM $ 0.000034
-0.60%
$ 34,016 $ 349
May 31, 9 PM $ 0.0000341
-0.07%
$ 34,066 $ 499
May 31, 7 PM $ 0.0000341
+0.00%
$ 34,048 $ 566
May 31, 6 PM $ 0.000034
+0.00%
$ 33,987 $ 568
May 31, 3 PM $ 0.0000344
-0.02%
$ 34,400 $ 932
May 31, 11 AM $ 0.0000346
+0.00%
$ 34,595 $ 1,622
May 31, 10 AM $ 0.0000346
+0.00%
$ 34,623 $ 1,616
May 31, 8 AM $ 0.0000349
+0.00%
$ 34,885 $ 1,569
May 31, 7 AM $ 0.0000353
-1.43%
$ 35,273 $ 1,581
May 30, 11 PM $ 0.0000345
+0.00%
$ 34,449 $ 1,835
May 30, 10 PM $ 0.0000344
-2.84%
$ 34,424 $ 1,985
May 30, 8 PM $ 0.0000361
+0.00%
$ 36,086 $ 1,842
May 30, 7 PM $ 0.000036
+0.00%
$ 36,011 $ 2,001
May 30, 6 PM $ 0.000036
-0.94%
$ 35,954 $ 2,005
May 30, 5 PM $ 0.0000361
+3.09%
$ 36,118 $ 2,044
May 30, 4 PM $ 0.0000349
+1.11%
$ 34,865 $ 1,713
May 30, 2 PM $ 0.0000367
-2.06%
$ 36,703 $ 1,204
May 30, 7 AM $ 0.0000373
-3.21%
$ 37,306 $ 1,120
May 30, 6 AM $ 0.0000386
-3.59%
$ 38,554 $ 962
May 29, 11 PM $ 0.0000395
-2.89%
$ 39,546 $ 909
May 29, 9 PM $ 0.0000408
-0.03%
$ 40,767 $ 743
May 29, 8 PM $ 0.0000408
-2.73%
$ 40,777 $ 735
May 29, 7 PM $ 0.0000427
+0.00%
$ -- $ 568
May 29, 4 PM $ 0.0000423
+0.29%
$ 42,335 $ 786
May 29, 2 PM $ 0.0000408
+0.00%
$ 40,793 $ 1,014
May 29, 1 PM $ 0.0000408
-0.25%
$ 40,750 $ 1,024
May 29, 5 AM $ 0.0000411
+0.00%
$ 41,109 $ 1,140
May 29, 4 AM $ 0.0000415
+0.00%
$ 41,528 $ 1,236
May 28, 7 PM $ 0.0000413
-0.13%
$ 41,288 $ 1,890
May 28, 6 PM $ 0.0000414
+0.18%
$ 41,401 $ 1,879
May 28, 4 PM $ 0.000043
-0.04%
$ 43,029 $ 1,888
May 28, 3 PM $ 0.0000431
+4.09%
$ 43,075 $ 2,807
May 28, 2 PM $ 0.0000414
+0.34%
$ 41,389 $ 2,785
May 28, 1 PM $ 0.0000413
-0.17%
$ 41,248 $ 2,775
May 28, 12 PM $ 0.0000412
+0.19%
$ 41,183 $ 2,825
May 28, 11 AM $ 0.0000411
-0.25%
$ 41,134 $ 3,240
May 28, 8 AM $ 0.0000398
+1.04%
$ 39,834 $ 3,277
May 28, 7 AM $ 0.0000406
+0.14%
$ 40,575 $ 3,131
May 28, 6 AM $ 0.0000405
+0.00%
$ 40,546 $ 3,151
May 28, 5 AM $ 0.0000405
-3.00%
$ 40,511 $ 3,135
May 28, 4 AM $ 0.0000419
-0.56%
$ 41,924 $ 2,993
May 28, 3 AM $ 0.0000419
+0.00%
$ 41,938 $ 3,102
May 28, 1 AM $ 0.0000423
-0.45%
$ 42,312 $ 3,297
May 27, 8 PM $ 0.0000433
+3.44%
$ 43,338 $ 3,142