Autism Coin Historical Data

AUTISM Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0000425
+0.21%
$ 42,455 $ 9,470
May 7, 4 AM $ 0.0000424
-0.15%
$ 42,382 $ 9,550
May 7, 3 AM $ 0.0000425
+2.45%
$ 42,447 $ 9,532
May 7, 2 AM $ 0.0000414
+0.32%
$ 41,433 $ 9,101
May 7, 1 AM $ 0.0000413
+1.84%
$ 41,300 $ 8,930
May 7, 12 AM $ 0.0000403
+0.22%
$ 40,315 $ 8,637
May 6, 11 PM $ 0.0000392
+1.35%
$ 39,165 $ 8,519
May 6, 10 PM $ 0.0000386
-0.59%
$ 38,643 $ 8,161
May 6, 9 PM $ 0.0000389
-0.05%
$ 38,874 $ 8,008
May 6, 8 PM $ 0.0000389
-0.42%
$ 38,893 $ 7,882
May 6, 7 PM $ 0.0000391
-4.99%
$ 39,145 $ 7,958
May 6, 6 PM $ 0.0000412
-7.41%
$ 41,218 $ 7,495
May 6, 5 PM $ 0.0000444
+5.33%
$ 44,404 $ 6,249
May 6, 4 PM $ 0.0000407
+5.70%
$ 40,693 $ 4,857
May 6, 3 PM $ 0.0000386
+1.70%
$ 38,631 $ 4,603
May 6, 2 PM $ 0.000038
+0.19%
$ 37,985 $ 4,250
May 6, 1 PM $ 0.0000379
-1.63%
$ 37,914 $ 4,218
May 6, 12 PM $ 0.0000385
-0.80%
$ 38,541 $ 4,593
May 6, 11 AM $ 0.0000389
-3.93%
$ 38,854 $ 4,397
May 6, 10 AM $ 0.0000404
+0.15%
$ 40,442 $ 3,928
May 6, 9 AM $ 0.0000404
+1.73%
$ 40,430 $ 3,576
May 6, 8 AM $ 0.0000395
+5.84%
$ 39,513 $ 2,995
May 6, 7 AM $ 0.0000373
-0.60%
$ 37,333 $ 2,699
May 6, 6 AM $ 0.0000376
-0.22%
$ 37,559 $ 2,761
May 6, 5 AM $ 0.0000376
+0.05%
$ 37,621 $ 2,808
May 6, 4 AM $ 0.0000375
+0.43%
$ 37,531 $ 2,727
May 6, 3 AM $ 0.0000374
+5.55%
$ 37,372 $ 2,599
May 6, 2 AM $ 0.0000354
-0.48%
$ 35,407 $ 2,453
May 6, 1 AM $ 0.0000356
+0.00%
$ 35,577 $ 2,453
May 6, 12 AM $ 0.0000356
+0.00%
$ 35,578 $ 2,474
May 5, 11 PM $ 0.0000356
+3.74%
$ 35,578 $ 2,474
May 5, 10 PM $ 0.0000343
+1.63%
$ 34,297 $ 3,045
May 5, 9 PM $ 0.0000337
+0.09%
$ 33,747 $ 3,114
May 5, 8 PM $ 0.0000337
+0.09%
$ 33,718 $ 3,244
May 5, 7 PM $ 0.0000337
-3.89%
$ 33,688 $ 3,397
May 5, 6 PM $ 0.0000351
+0.66%
$ 35,053 $ 2,894
May 5, 5 PM $ 0.0000348
+0.11%
$ 34,823 $ 3,787
May 5, 4 PM $ 0.0000348
-0.91%
$ 34,786 $ 4,486
May 5, 3 PM $ 0.0000351
-0.39%
$ 35,107 $ 7,071
May 5, 2 PM $ 0.0000352
-0.03%
$ 35,190 $ 7,398
May 5, 1 PM $ 0.0000352
+4.02%
$ 35,200 $ 7,644
May 5, 12 PM $ 0.0000332
+0.12%
$ 33,172 $ 7,025
May 5, 11 AM $ 0.0000331
-0.63%
$ 33,133 $ 7,003
May 5, 10 AM $ 0.0000333
-0.20%
$ 33,345 $ 6,989
May 5, 9 AM $ 0.0000334
-1.00%
$ 33,411 $ 7,020
May 5, 8 AM $ 0.0000336
-0.37%
$ 33,631 $ 7,021
May 5, 7 AM $ 0.0000338
-2.33%
$ 33,755 $ 6,947
May 5, 6 AM $ 0.0000346
+0.33%
$ 34,560 $ 6,756
May 5, 5 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,161
May 5, 4 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,202