Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 12 PM $0.0000209
+0.00%
$20,878 $21
Jul 9, 9 AM $0.000021
-0.05%
$21,016 $18
Jul 9, 6 AM $0.0000211
+0.00%
$21,086 $73
Jul 9, 5 AM $0.000021
+0.00%
$20,974 $69
Jul 9, 12 AM $0.0000209
+0.00%
$20,942 $59
Jul 8, 9 PM $0.0000208
+0.00%
$20,797 $147
Jul 8, 7 PM $0.0000208
+0.00%
$20,765 $148
Jul 8, 1 PM $0.0000206
+0.00%
$20,637 $157
Jul 8, 9 AM $0.0000208
-0.44%
$20,806 $151
Jul 8, 8 AM $0.0000209
+0.75%
$20,941 $124
Jul 8, 6 AM $0.0000211
+0.00%
$21,144 $110
Jul 8, 3 AM $0.0000213
+0.00%
$21,336 $111
Jul 8, 2 AM $0.0000213
+0.00%
$21,336 $111
Jul 8, 1 AM $0.0000217
+0.00%
$21,676 $115
Jul 8, 12 AM $0.0000217
-1.58%
$21,697 $115
Jul 7, 11 PM $0.0000221
+0.00%
$22,133 $24
Jul 7, 10 PM $0.0000223
+0.00%
$22,268 $24
Jul 7, 7 PM $0.0000224
+0.00%
$22,370 $172
Jul 7, 3 PM $0.0000225
+0.00%
$22,460 $163
Jul 7, 2 PM $0.0000222
+0.00%
$22,189 $161
Jul 7, 1 PM $0.0000223
+0.00%
$22,255 $161
Jul 7, 12 PM $0.0000224
+0.00%
$22,364 $161
Jul 7, 11 AM $0.0000222
+0.11%
$22,146 $154
Jul 7, 7 AM $0.0000223
+0.00%
$22,328 $154
Jul 7, 1 AM $0.0000223
+0.05%
$22,282 $154
Jul 7, 12 AM $0.0000224
+0.00%
$22,355 $153
Jul 6, 11 PM $0.0000223
-0.43%
$22,279 $154
Jul 6, 10 PM $0.0000226
+0.01%
$22,578 $118
Jul 6, 9 PM $0.0000226
-1.63%
$22,640 $139
Jul 6, 8 PM $0.000023
+0.00%
$22,987 $120
Jul 6, 5 PM $0.000023
+0.00%
$22,986 $144
Jul 5, 8 PM $0.0000226
+0.00%
$22,645 $238
Jul 5, 5 PM $0.0000226
-0.37%
$22,572 $232
Jul 5, 4 PM $0.0000222
+0.00%
$22,210 $236
Jul 5, 3 PM $0.0000223
+0.00%
$22,280 $143
Jul 5, 9 AM $0.000022
+0.00%
$21,985 $257
Jul 5, 5 AM $0.0000221
+0.00%
$-- $249
Jul 5, 4 AM $0.000022
+0.00%
$22,007 $257
Jul 4, 8 PM $0.0000229
+0.00%
$22,859 $255
Jul 4, 4 PM $0.000023
+0.00%
$22,989 $246
Jul 4, 3 PM $0.0000229
+0.00%
$22,918 $245
Jul 4, 12 PM $0.0000235
+0.00%
$23,477 $248
Jul 4, 8 AM $0.0000236
+0.00%
$23,632 $162
Jul 4, 4 AM $0.0000238
+0.00%
$23,813 $145
Jul 4, 12 AM $0.0000232
+0.00%
$23,240 $136
Jul 3, 4 PM $0.0000229
+0.00%
$22,884 $151
Jul 3, 11 AM $0.0000232
+0.00%
$23,154 $145
Jul 2, 7 PM $0.0000234
-0.20%
$23,347 $401
Jul 2, 5 PM $0.0000232
+0.00%
$23,191 $379
Jul 2, 4 PM $0.0000232
+0.08%
$23,211 $368