Autism Coin Historical Data

AUTISM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.000256
-12.07%
$ 256,039 $ 84,654
Mar 21, 1 PM $ 0.000292
+0.58%
$ 292,494 $ 91,915
Mar 21, 12 PM $ 0.000291
+3.64%
$ 290,970 $ 89,634
Mar 21, 11 AM $ 0.00028
-7.33%
$ 279,811 $ 85,483
Mar 21, 10 AM $ 0.000302
+8.43%
$ 301,724 $ 87,356
Mar 21, 9 AM $ 0.00028
+7.08%
$ 280,012 $ 80,032
Mar 21, 8 AM $ 0.000257
+5.78%
$ 257,205 $ 76,423
Mar 21, 7 AM $ 0.000245
+0.62%
$ 245,004 $ 72,642
Mar 21, 6 AM $ 0.000244
-7.08%
$ 243,621 $ 73,069
Mar 21, 5 AM $ 0.000262
+2.70%
$ 262,409 $ 74,157
Mar 21, 4 AM $ 0.000255
-4.98%
$ 255,214 $ 73,059
Mar 21, 3 AM $ 0.000267
-11.53%
$ 267,314 $ 58,759
Mar 21, 2 AM $ 0.000302
-3.01%
$ 302,172 $ 78,002
Mar 21, 1 AM $ 0.000255
+6.86%
$ 255,433 $ 52,735
Mar 21, 12 AM $ 0.000239
+1.19%
$ 238,951 $ 50,145
Mar 20, 11 PM $ 0.000236
+9.25%
$ 236,136 $ 46,846
Mar 20, 10 PM $ 0.000216
-1.34%
$ 216,141 $ 43,940
Mar 20, 9 PM $ 0.000219
+1.87%
$ 219,236 $ 44,244
Mar 20, 8 PM $ 0.000211
-1.59%
$ 210,788 $ 43,693
Mar 20, 7 PM $ 0.000214
-1.60%
$ 214,193 $ 43,449
Mar 20, 6 PM $ 0.000218
+3.55%
$ 217,681 $ 43,190
Mar 20, 5 PM $ 0.00021
-5.79%
$ 210,212 $ 40,478
Mar 20, 4 PM $ 0.000223
+5.79%
$ 223,130 $ 41,709
Mar 20, 3 PM $ 0.000211
-5.15%
$ 210,911 $ 39,781
Mar 20, 2 PM $ 0.000222
-2.07%
$ 221,980 $ 38,704
Mar 20, 1 PM $ 0.000227
+5.66%
$ 227,231 $ 39,258
Mar 20, 12 PM $ 0.000215
+5.15%
$ 215,065 $ 40,279
Mar 20, 11 AM $ 0.000205
-0.42%
$ 204,525 $ 40,355
Mar 20, 10 AM $ 0.000205
+4.04%
$ 205,397 $ 40,532
Mar 20, 9 AM $ 0.000197
-4.65%
$ 197,404 $ 41,068
Mar 20, 8 AM $ 0.000212
+13.41%
$ 212,461 $ 23,883
Mar 20, 7 AM $ 0.000186
+2.11%
$ 186,358 $ 38,203
Mar 20, 6 AM $ 0.000183
+2.54%
$ 182,562 $ 37,472
Mar 20, 5 AM $ 0.000178
-4.70%
$ 178,040 $ 38,236
Mar 20, 4 AM $ 0.000187
-3.55%
$ 187,146 $ 37,823
Mar 20, 3 AM $ 0.000194
+4.01%
$ 194,494 $ 38,154
Mar 20, 2 AM $ 0.000192
+0.81%
$ 191,616 $ 36,663
Mar 20, 1 AM $ 0.000187
-2.61%
$ 187,120 $ 39,583
Mar 20, 12 AM $ 0.000192
-0.40%
$ 192,414 $ 39,290
Mar 19, 11 PM $ 0.000193
-0.45%
$ 193,179 $ 40,575
Mar 19, 10 PM $ 0.000192
+4.94%
$ 191,925 $ 41,083
Mar 19, 9 PM $ 0.000183
-3.92%
$ 182,503 $ 41,777
Mar 19, 8 PM $ 0.00019
-4.84%
$ 189,992 $ 42,852
Mar 19, 7 PM $ 0.0002
+5.77%
$ 199,837 $ 46,235
Mar 19, 6 PM $ 0.000189
-1.24%
$ 189,180 $ 46,143
Mar 19, 5 PM $ 0.000192
-0.98%
$ 191,553 $ 47,923
Mar 19, 4 PM $ 0.000194
+1.29%
$ 193,545 $ 49,648
Mar 19, 3 PM $ 0.000189
+4.35%
$ 189,190 $ 49,931
Mar 19, 2 PM $ 0.000181
-1.02%
$ 181,318 $ 50,844
Mar 19, 1 PM $ 0.000183
-4.84%
$ 183,187 $ 51,738