Autism Coin Historical Data

AUTISM Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0000417
-3.60%
$ 41,653 $ 2,818
May 27, 4 PM $ 0.0000427
+0.24%
$ 42,679 $ 2,711
May 27, 3 PM $ 0.0000433
+0.00%
$ 43,308 $ 1,749
May 27, 1 PM $ 0.0000432
+0.10%
$ 43,182 $ 1,840
May 27, 12 PM $ 0.0000418
-6.45%
$ 41,795 $ 1,767
May 27, 11 AM $ 0.0000438
+0.14%
$ 43,768 $ 1,410
May 27, 10 AM $ 0.0000432
+6.13%
$ 43,226 $ 1,481
May 27, 9 AM $ 0.0000414
+0.00%
$ 41,440 $ 1,385
May 27, 4 AM $ 0.0000408
+0.00%
$ 40,842 $ 1,314
May 27, 3 AM $ 0.0000409
-1.45%
$ 40,920 $ 1,439
May 27, 2 AM $ 0.0000415
-4.50%
$ 41,520 $ 1,350
May 26, 11 PM $ 0.0000431
+0.00%
$ 43,072 $ 1,086
May 26, 5 PM $ 0.000043
+0.00%
$ 43,026 $ 1,013
May 26, 4 PM $ 0.0000431
-3.23%
$ 43,098 $ 1,113
May 26, 3 PM $ 0.0000447
-3.93%
$ 44,687 $ 847
May 26, 2 PM $ 0.0000466
+0.00%
$ 46,548 $ 706
May 26, 12 PM $ 0.0000463
+0.00%
$ 46,335 $ 695
May 26, 11 AM $ 0.000047
-0.75%
$ 47,026 $ 577
May 26, 8 AM $ 0.0000473
+0.13%
$ 47,277 $ 544
May 26, 7 AM $ 0.0000474
+0.00%
$ 47,441 $ 543
May 26, 6 AM $ 0.0000474
+0.07%
$ 47,418 $ 546
May 26, 5 AM $ 0.0000475
+0.54%
$ 47,521 $ 869
May 26, 4 AM $ 0.0000473
+7.92%
$ 47,285 $ 867
May 26, 3 AM $ 0.0000438
+1.21%
$ 43,827 $ 775
May 26, 12 AM $ 0.0000417
+0.00%
$ 41,651 $ 712
May 25, 10 PM $ 0.0000415
+0.15%
$ 41,486 $ 993
May 25, 6 PM $ 0.0000425
+0.00%
$ 42,474 $ 957
May 25, 5 PM $ 0.0000425
-0.75%
$ 42,469 $ 1,111
May 25, 4 PM $ 0.0000428
+0.00%
$ 42,779 $ 1,061
May 25, 3 PM $ 0.0000428
-0.36%
$ 42,766 $ 1,169
May 25, 12 PM $ 0.0000427
+0.12%
$ 42,664 $ 1,504
May 25, 11 AM $ 0.0000423
+0.00%
$ 42,306 $ 1,621
May 25, 10 AM $ 0.0000422
+0.00%
$ 42,243 $ 1,551
May 25, 7 AM $ 0.0000421
+0.00%
$ 42,125 $ 1,771
May 25, 6 AM $ 0.0000422
-4.28%
$ 42,180 $ 2,522
May 25, 4 AM $ 0.0000448
+0.03%
$ 44,846 $ 2,319
May 24, 11 PM $ 0.0000413
+4.63%
$ 41,321 $ 2,287
May 24, 6 PM $ 0.00004
+0.00%
$ 39,966 $ 2,188
May 24, 5 PM $ 0.00004
+2.45%
$ 39,996 $ 2,133
May 24, 4 PM $ 0.0000391
+1.15%
$ 39,062 $ 1,910
May 24, 3 PM $ 0.0000386
-1.44%
$ 38,557 $ 1,911
May 24, 2 PM $ 0.0000392
+0.00%
$ 39,150 $ 2,110
May 24, 1 PM $ 0.0000392
-5.30%
$ 39,217 $ 1,877
May 24, 11 AM $ 0.0000413
+0.00%
$ 41,326 $ 2,191
May 24, 10 AM $ 0.0000413
+2.13%
$ 41,336 $ 2,186
May 24, 9 AM $ 0.0000405
+1.95%
$ 40,472 $ 2,041
May 24, 6 AM $ 0.0000385
-9.59%
$ 38,518 $ 2,229
May 24, 2 AM $ 0.0000426
-0.22%
$ 42,557 $ 2,394
May 23, 11 PM $ 0.0000435
+3.09%
$ 43,543 $ 2,273
May 23, 10 PM $ 0.0000424
-1.44%
$ 42,411 $ 2,325