Autism Coin Historical Data

AUTISM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000183
-4.84%
$ 183,187 $ 51,738
Mar 19, 12 PM $ 0.000193
+8.47%
$ 193,474 $ 50,297
Mar 19, 11 AM $ 0.000178
-5.33%
$ 178,371 $ 46,050
Mar 19, 10 AM $ 0.000188
-7.18%
$ 188,444 $ 46,182
Mar 19, 9 AM $ 0.000203
+3.86%
$ 203,015 $ 47,493
Mar 19, 8 AM $ 0.000195
-0.59%
$ 195,100 $ 45,256
Mar 19, 7 AM $ 0.000196
-5.50%
$ 196,271 $ 45,838
Mar 19, 6 AM $ 0.000208
-3.61%
$ 207,695 $ 47,025
Mar 19, 5 AM $ 0.000215
+3.53%
$ 215,476 $ 48,779
Mar 19, 4 AM $ 0.000208
-1.05%
$ 208,122 $ 48,984
Mar 19, 3 AM $ 0.00021
-0.10%
$ 210,326 $ 49,623
Mar 19, 2 AM $ 0.000215
-2.45%
$ 215,079 $ 49,853
Mar 19, 1 AM $ 0.000221
+7.65%
$ 220,710 $ 50,022
Mar 19, 12 AM $ 0.000206
-2.18%
$ 206,473 $ 48,355
Mar 18, 11 PM $ 0.000211
+1.84%
$ 211,073 $ 48,787
Mar 18, 10 PM $ 0.000207
-2.91%
$ 207,260 $ 48,620
Mar 18, 9 PM $ 0.000213
-2.69%
$ 213,478 $ 52,335
Mar 18, 8 PM $ 0.00022
+2.36%
$ 219,603 $ 53,803
Mar 18, 7 PM $ 0.000212
+2.45%
$ 212,194 $ 49,440
Mar 18, 6 PM $ 0.000207
+7.62%
$ 207,115 $ 48,560
Mar 18, 5 PM $ 0.000192
-0.29%
$ 192,339 $ 45,457
Mar 18, 4 PM $ 0.000193
+2.01%
$ 192,897 $ 43,121
Mar 18, 3 PM $ 0.000189
-4.69%
$ 189,088 $ 40,993
Mar 18, 2 PM $ 0.000198
-1.77%
$ 198,400 $ 39,793
Mar 18, 1 PM $ 0.000201
-0.21%
$ 201,320 $ 40,387
Mar 18, 12 PM $ 0.000201
-6.06%
$ 201,000 $ 39,913
Mar 18, 11 AM $ 0.000214
+0.36%
$ 213,969 $ 41,054
Mar 18, 10 AM $ 0.000213
-0.96%
$ 213,194 $ 41,764
Mar 18, 9 AM $ 0.000215
-3.89%
$ 215,269 $ 42,432
Mar 18, 8 AM $ 0.000224
+1.23%
$ 223,964 $ 43,556
Mar 18, 7 AM $ 0.000221
+0.91%
$ 221,234 $ 42,935
Mar 18, 6 AM $ 0.000219
+2.88%
$ 218,713 $ 44,640
Mar 18, 5 AM $ 0.000217
-5.23%
$ 217,447 $ 44,187
Mar 18, 4 AM $ 0.000229
-0.93%
$ 229,396 $ 50,057
Mar 18, 3 AM $ 0.000231
-0.94%
$ 231,314 $ 51,190
Mar 18, 2 AM $ 0.000234
+5.91%
$ 233,536 $ 50,906
Mar 18, 1 AM $ 0.000222
+12.42%
$ 221,684 $ 51,613
Mar 18, 12 AM $ 0.000197
-3.74%
$ 196,910 $ 46,727
Mar 17, 11 PM $ 0.000205
-1.97%
$ 204,562 $ 49,098
Mar 17, 10 PM $ 0.000209
+4.35%
$ 208,665 $ 46,822
Mar 17, 9 PM $ 0.0002
-3.85%
$ 199,967 $ 46,697
Mar 17, 8 PM $ 0.000208
+3.80%
$ 207,966 $ 45,622
Mar 17, 7 PM $ 0.0002
-6.46%
$ 199,971 $ 46,172
Mar 17, 6 PM $ 0.000214
-3.48%
$ 214,332 $ 47,482
Mar 17, 5 PM $ 0.000222
+0.67%
$ 222,070 $ 49,083
Mar 17, 4 PM $ 0.000221
+2.39%
$ 220,599 $ 50,278
Mar 17, 3 PM $ 0.000215
+1.89%
$ 215,453 $ 51,003
Mar 17, 2 PM $ 0.000211
-8.01%
$ 211,450 $ 51,200
Mar 17, 1 PM $ 0.00023
+4.97%
$ 229,871 $ 56,316
Mar 17, 12 PM $ 0.000219
-6.18%
$ 218,978 $ 56,317