Autism Coin Historical Data

AUTISM Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0000436
-0.61%
$ 43,581 $ 2,390
May 23, 8 PM $ 0.0000439
+1.07%
$ 43,850 $ 2,551
May 23, 5 PM $ 0.0000427
+0.07%
$ 42,725 $ 3,099
May 23, 4 PM $ 0.0000427
-0.44%
$ 42,703 $ 3,095
May 23, 3 PM $ 0.0000435
+2.30%
$ 43,480 $ 3,079
May 23, 2 PM $ 0.0000424
+0.10%
$ 42,369 $ 2,950
May 23, 12 PM $ 0.0000422
+0.00%
$ 42,152 $ 2,768
May 23, 10 AM $ 0.0000434
+0.17%
$ 43,402 $ 2,710
May 23, 9 AM $ 0.0000433
+2.52%
$ 43,316 $ 2,692
May 23, 8 AM $ 0.0000422
-2.00%
$ 42,221 $ 2,472
May 23, 7 AM $ 0.0000431
-5.28%
$ 43,129 $ 2,520
May 23, 6 AM $ 0.0000433
+0.20%
$ 43,310 $ 2,299
May 23, 5 AM $ 0.0000477
+0.00%
$ 47,664 $ 3,018
May 23, 4 AM $ 0.0000477
-0.28%
$ 47,707 $ 3,047
May 23, 3 AM $ 0.0000478
+4.39%
$ 47,840 $ 3,052
May 22, 11 PM $ 0.0000464
+0.10%
$ 46,408 $ 3,047
May 22, 10 PM $ 0.0000464
+6.24%
$ 46,372 $ 2,993
May 22, 9 PM $ 0.000044
+2.85%
$ 44,011 $ 2,649
May 22, 8 PM $ 0.0000428
-3.55%
$ 42,803 $ 2,651
May 22, 6 PM $ 0.0000454
+0.00%
$ 45,398 $ 2,513
May 22, 5 PM $ 0.000048
-0.04%
$ 47,988 $ 2,323
May 22, 4 PM $ 0.0000479
+0.00%
$ 47,889 $ 2,316
May 22, 3 PM $ 0.0000489
-0.14%
$ 48,927 $ 2,368
May 22, 12 PM $ 0.0000493
+0.24%
$ 49,345 $ 4,333
May 22, 11 AM $ 0.0000492
-0.06%
$ 49,165 $ 4,314
May 22, 8 AM $ 0.0000484
+0.00%
$ 48,364 $ 4,132
May 22, 7 AM $ 0.0000484
+2.59%
$ 48,364 $ 4,138
May 22, 6 AM $ 0.0000472
+10.87%
$ 47,148 $ 4,377
May 22, 5 AM $ 0.0000425
-11.15%
$ 42,452 $ 3,617
May 22, 3 AM $ 0.0000485
+0.00%
$ 48,542 $ 3,233
May 22, 2 AM $ 0.0000486
-0.04%
$ 48,559 $ 3,711
May 21, 8 PM $ 0.0000489
+0.00%
$ -- $ 4,148
May 21, 4 PM $ 0.0000484
-1.03%
$ 48,444 $ 4,706
May 21, 3 PM $ 0.0000489
+0.39%
$ 48,859 $ 4,697
May 21, 1 PM $ 0.0000582
+22.30%
$ 58,227 $ 3,693
May 21, 12 PM $ 0.0000476
+0.00%
$ 47,547 $ 2,736
May 21, 11 AM $ 0.0000478
+0.00%
$ 47,790 $ 2,770
May 21, 9 AM $ 0.0000484
+0.06%
$ 48,411 $ 2,905
May 21, 8 AM $ 0.0000483
+0.13%
$ 48,291 $ 2,902
May 21, 7 AM $ 0.0000482
+7.01%
$ 48,164 $ 3,087
May 21, 6 AM $ 0.000045
+0.00%
$ 45,006 $ 2,879
May 21, 2 AM $ 0.0000521
-6.20%
$ 52,138 $ 2,088
May 21, 1 AM $ 0.0000556
-0.63%
$ 55,597 $ 1,809
May 20, 10 PM $ 0.0000566
+0.44%
$ 56,628 $ 2,393
May 20, 9 PM $ 0.0000568
+0.00%
$ 56,773 $ 2,507
May 20, 8 PM $ 0.0000572
+0.00%
$ -- $ 2,441
May 20, 6 PM $ 0.0000573
+1.01%
$ 57,307 $ 2,462
May 20, 5 PM $ 0.0000568
+11.93%
$ 56,768 $ 2,437
May 20, 2 PM $ 0.0000498
-0.75%
$ 49,765 $ 1,655
May 20, 12 PM $ 0.00005
+0.00%
$ 50,029 $ 1,591