Autism Coin Historical Data

AUTISM Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00005
+0.00%
$ 50,029 $ 1,591
May 20, 11 AM $ 0.0000508
+0.00%
$ 50,795 $ 1,884
May 20, 10 AM $ 0.0000506
-0.03%
$ 50,620 $ 1,816
May 20, 8 AM $ 0.00005
-0.68%
$ 50,036 $ 1,643
May 20, 2 AM $ 0.00005
+0.00%
$ 49,954 $ 1,646
May 20, 1 AM $ 0.0000499
+0.10%
$ 49,916 $ 1,618
May 20, 12 AM $ 0.0000499
+0.34%
$ 49,928 $ 1,695
May 19, 11 PM $ 0.0000497
+0.67%
$ 49,734 $ 2,062
May 19, 10 PM $ 0.0000495
-1.99%
$ 49,472 $ 1,443
May 19, 9 PM $ 0.0000505
+1.13%
$ 50,489 $ 1,347
May 19, 7 PM $ 0.0000479
+1.06%
$ 47,934 $ 1,710
May 19, 5 PM $ 0.0000488
+0.17%
$ 48,775 $ 1,724
May 19, 4 PM $ 0.0000487
+9.55%
$ 48,651 $ 1,584
May 19, 3 PM $ 0.0000445
+0.00%
$ 44,479 $ 1,401
May 19, 1 PM $ 0.0000448
+0.00%
$ 44,787 $ 3,771
May 19, 12 PM $ 0.0000452
+0.00%
$ -- $ 4,330
May 19, 11 AM $ 0.0000452
-0.81%
$ 45,152 $ 4,350
May 19, 7 AM $ 0.000043
-0.20%
$ 43,009 $ 4,181
May 19, 6 AM $ 0.0000436
+0.00%
$ 43,637 $ 4,185
May 19, 2 AM $ 0.0000438
-0.63%
$ 43,759 $ 4,349
May 19, 1 AM $ 0.0000443
+4.31%
$ 44,246 $ 4,345
May 19, 12 AM $ 0.0000422
+0.06%
$ 42,240 $ 4,123
May 18, 11 PM $ 0.0000445
+0.39%
$ 44,449 $ 3,761
May 18, 9 PM $ 0.0000442
+0.12%
$ 44,167 $ 3,938
May 18, 2 PM $ 0.0000511
+0.00%
$ 51,087 $ 1,740
May 18, 1 PM $ 0.0000511
+18.75%
$ 51,090 $ 1,601
May 18, 12 PM $ 0.0000442
+5.95%
$ 44,156 $ 1,345
May 18, 11 AM $ 0.0000411
+0.65%
$ 41,088 $ 738
May 18, 9 AM $ 0.0000415
+0.00%
$ 41,530 $ 861
May 18, 8 AM $ 0.0000417
-0.23%
$ 41,672 $ 791
May 18, 6 AM $ 0.0000417
-0.23%
$ 41,682 $ 873
May 18, 5 AM $ 0.0000419
-3.59%
$ 41,913 $ 907
May 17, 8 PM $ 0.0000433
+0.00%
$ 43,308 $ 2,939
May 17, 5 PM $ 0.0000434
+0.00%
$ 43,387 $ 2,944
May 17, 4 PM $ 0.0000434
+0.29%
$ 43,387 $ 2,999
May 17, 3 PM $ 0.0000426
+0.00%
$ 42,565 $ 2,911
May 17, 1 PM $ 0.0000413
+0.00%
$ 41,327 $ 2,724
May 17, 9 AM $ 0.0000413
+0.09%
$ 41,303 $ 2,729
May 17, 7 AM $ 0.0000434
+0.06%
$ 43,352 $ 3,186
May 17, 6 AM $ 0.0000436
-0.62%
$ 43,598 $ 3,203
May 17, 3 AM $ 0.000044
-12.26%
$ 43,972 $ 3,409
May 17, 2 AM $ 0.0000501
+8.15%
$ 50,118 $ 2,551
May 17, 1 AM $ 0.0000434
+0.00%
$ 43,403 $ 2,095
May 16, 11 PM $ 0.0000432
+0.00%
$ 43,232 $ 1,875
May 16, 9 PM $ 0.0000449
+2.38%
$ 44,894 $ 1,822
May 16, 6 PM $ 0.000043
-0.40%
$ 43,024 $ 2,190
May 16, 9 AM $ 0.0000461
+3.32%
$ 46,097 $ 2,557
May 16, 8 AM $ 0.0000436
+0.00%
$ 43,565 $ 2,705
May 16, 7 AM $ 0.0000435
-1.08%
$ 43,538 $ 2,801
May 16, 6 AM $ 0.0000445
-0.03%
$ 44,514 $ 3,618