Autism Coin Historical Data

AUTISM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00023
+4.97%
$ 229,871 $ 56,316
Mar 17, 12 PM $ 0.000219
-6.18%
$ 218,978 $ 56,317
Mar 17, 11 AM $ 0.000234
-6.05%
$ 233,538 $ 57,753
Mar 17, 10 AM $ 0.000249
+7.80%
$ 248,851 $ 61,567
Mar 17, 9 AM $ 0.000233
-1.15%
$ 232,817 $ 57,312
Mar 17, 8 AM $ 0.000235
-2.03%
$ 235,210 $ 41,800
Mar 17, 7 AM $ 0.00024
+4.72%
$ 240,090 $ 41,921
Mar 17, 6 AM $ 0.000229
+4.03%
$ 229,142 $ 40,329
Mar 17, 5 AM $ 0.00022
+7.23%
$ 220,283 $ 38,483
Mar 17, 4 AM $ 0.000205
-6.36%
$ 205,432 $ 32,348
Mar 17, 3 AM $ 0.000219
+9.38%
$ 219,379 $ 30,866
Mar 17, 2 AM $ 0.000201
-3.30%
$ 200,682 $ 70,789
Mar 17, 1 AM $ 0.000208
-0.79%
$ 207,526 $ 69,894
Mar 17, 12 AM $ 0.000209
-2.97%
$ 209,174 $ 69,082
Mar 16, 11 PM $ 0.000215
-4.27%
$ 215,377 $ 69,626
Mar 16, 10 PM $ 0.000222
-1.80%
$ 222,402 $ 70,455
Mar 16, 9 PM $ 0.000227
+1.12%
$ 226,779 $ 68,517
Mar 16, 8 PM $ 0.000224
+0.89%
$ 223,993 $ 65,938
Mar 16, 7 PM $ 0.000227
-3.19%
$ 226,752 $ 64,050
Mar 16, 6 PM $ 0.000234
-3.78%
$ 234,213 $ 49,023
Mar 16, 5 PM $ 0.000243
+6.05%
$ 243,417 $ 66,425
Mar 16, 4 PM $ 0.00023
+0.66%
$ 229,529 $ 62,880
Mar 16, 3 PM $ 0.000229
-6.93%
$ 228,127 $ 60,227
Mar 16, 2 PM $ 0.000246
-2.37%
$ 245,538 $ 62,375
Mar 16, 1 PM $ 0.000263
+7.34%
$ 251,163 $ 60,423
Mar 16, 12 PM $ 0.000245
+1.28%
$ 245,333 $ 56,332
Mar 16, 11 AM $ 0.000242
-5.39%
$ 242,242 $ 54,300
Mar 16, 10 AM $ 0.000256
-1.88%
$ 256,047 $ 54,401
Mar 16, 9 AM $ 0.000258
+0.97%
$ 258,121 $ 54,109
Mar 16, 8 AM $ 0.000256
-3.56%
$ 255,505 $ 52,521
Mar 16, 7 AM $ 0.000266
-1.21%
$ 266,042 $ 52,348
Mar 16, 6 AM $ 0.000269
-2.18%
$ 268,913 $ 52,338
Mar 16, 5 AM $ 0.000275
+0.45%
$ 274,907 $ 51,397
Mar 16, 4 AM $ 0.000275
+1.90%
$ 275,049 $ 51,034
Mar 16, 3 AM $ 0.00027
+9.55%
$ 269,930 $ 49,420
Mar 16, 2 AM $ 0.000246
-5.74%
$ 246,397 $ 17,392
Mar 16, 1 AM $ 0.000261
+3.28%
$ 261,390 $ 17,238
Mar 16, 12 AM $ 0.000253
+0.63%
$ 253,094 $ 17,507
Mar 15, 11 PM $ 0.000257
+6.03%
$ 256,593 $ 17,426
Mar 15, 10 PM $ 0.000235
-10.43%
$ 235,302 $ 17,213
Mar 15, 9 PM $ 0.000263
+7.70%
$ 262,999 $ 16,953
Mar 15, 8 PM $ 0.000254
-6.65%
$ 253,899 $ 16,871
Mar 15, 7 PM $ 0.000271
-6.30%
$ 270,899 $ 17,078
Mar 15, 6 PM $ 0.000289
-1.30%
$ 289,099 $ 17,076
Mar 15, 5 PM $ 0.000293
+6.31%
$ 293,199 $ 17,144
Mar 15, 4 PM $ 0.000267
-4.55%
$ 266,599 $ 17,220
Mar 15, 3 PM $ 0.000279
+1.27%
$ 279,399 $ 17,316
Mar 15, 2 PM $ 0.00027
+0.00%
$ 269,799 $ 17,190
Mar 15, 1 PM $ 0.000249
+0.53%
$ 248,699 $ 17,060
Mar 15, 12 PM $ 0.000247
+0.57%
$ 247,399 $ 17,403