Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.0000238
-12.59%
$23,764 $987
Jun 24, 9 AM $0.0000272
+0.00%
$27,183 $629
Jun 23, 4 PM $0.0000277
+0.00%
$27,703 $682
Jun 23, 2 PM $0.0000286
+0.00%
$28,613 $394
Jun 23, 2 AM $0.0000295
+0.00%
$29,466 $300
Jun 23, 12 AM $0.0000313
+0.00%
$31,280 $296
Jun 22, 10 PM $0.0000315
+0.00%
$31,521 $2
Jun 22, 11 AM $0.0000323
+0.00%
$32,261 $27
Jun 21, 9 AM $0.0000327
+0.00%
$32,693 $196
Jun 20, 11 AM $0.0000328
+0.00%
$32,800 $1,011
Jun 20, 3 AM $0.0000319
+0.00%
$31,888 $1,017
Jun 20, 1 AM $0.0000325
+0.00%
$32,533 $942
Jun 19, 11 PM $0.0000324
+0.00%
$32,424 $1,004
Jun 19, 8 PM $0.0000279
+0.09%
$27,908 $184
Jun 19, 7 PM $0.0000279
+0.01%
$27,876 $183
Jun 19, 4 PM $0.0000279
+0.00%
$27,921 $170
Jun 19, 3 PM $0.0000283
-0.37%
$28,314 $164
Jun 19, 9 AM $0.000028
-0.62%
$28,017 $109
Jun 19, 3 AM $0.0000288
+0.00%
$28,751 $83
Jun 18, 10 PM $0.0000283
+0.00%
$-- $253
Jun 18, 9 PM $0.0000283
+0.00%
$28,316 $252
Jun 18, 12 PM $0.0000289
+0.03%
$28,916 $361
Jun 17, 11 PM $0.0000291
+0.00%
$29,078 $424
Jun 17, 10 PM $0.0000298
-2.13%
$29,796 $311
Jun 17, 1 PM $0.0000313
+0.00%
$31,298 $319
Jun 17, 3 AM $0.0000321
-0.50%
$32,114 $566
Jun 17, 1 AM $0.0000323
+0.00%
$32,272 $579
Jun 17, 12 AM $0.0000324
+0.00%
$32,395 $568
Jun 16, 11 PM $0.0000325
+0.00%
$32,472 $542
Jun 16, 10 PM $0.0000325
-0.10%
$32,502 $573
Jun 16, 7 PM $0.0000324
+0.00%
$32,407 $577
Jun 16, 6 PM $0.0000324
-0.03%
$32,348 $652
Jun 16, 4 PM $0.000032
+0.00%
$31,947 $618
Jun 16, 2 PM $0.000031
-0.55%
$31,013 $569
Jun 16, 12 PM $0.0000335
+1.33%
$33,498 $349
Jun 16, 10 AM $0.0000327
+0.00%
$32,742 $380
Jun 16, 9 AM $0.000032
+0.00%
$31,996 $339
Jun 16, 2 AM $0.0000313
+0.00%
$31,321 $411
Jun 15, 6 PM $0.0000322
-0.01%
$32,201 $415
Jun 15, 5 PM $0.0000323
+0.00%
$32,251 $403
Jun 15, 1 PM $0.0000318
+0.60%
$31,786 $376
Jun 15, 12 PM $0.0000316
+0.59%
$31,607 $356
Jun 15, 11 AM $0.0000314
+2.83%
$31,409 $339
Jun 15, 4 AM $0.0000303
-1.80%
$30,323 $353
Jun 15, 2 AM $0.0000302
+0.00%
$30,228 $369
Jun 14, 10 PM $0.0000285
+0.00%
$28,545 $341
Jun 14, 7 PM $0.0000275
+0.01%
$27,449 $549
Jun 14, 6 PM $0.0000274
+0.00%
$27,394 $519
Jun 14, 1 PM $0.0000279
-0.32%
$27,895 $577
Jun 14, 11 AM $0.0000282
-0.47%
$28,198 $546