Autism Coin Historical Data

AUTISM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0000448
+0.00%
$ 44,784 $ 3,590
May 16, 4 AM $ 0.0000442
-0.80%
$ 44,230 $ 3,610
May 16, 2 AM $ 0.0000457
+0.00%
$ 45,665 $ 4,989
May 16, 1 AM $ 0.0000453
+0.00%
$ 45,331 $ 4,975
May 16, 12 AM $ 0.0000445
-0.04%
$ 44,451 $ 4,978
May 15, 11 PM $ 0.0000444
-0.05%
$ 44,428 $ 5,021
May 15, 7 PM $ 0.0000464
+0.00%
$ 46,428 $ 4,623
May 15, 6 PM $ 0.0000464
+0.00%
$ 46,397 $ 5,479
May 15, 5 PM $ 0.0000464
-2.85%
$ 46,440 $ 5,474
May 15, 4 PM $ 0.000048
+0.42%
$ 47,992 $ 5,410
May 15, 3 PM $ 0.000048
+2.09%
$ 47,976 $ 5,353
May 15, 2 PM $ 0.0000471
-8.22%
$ 47,064 $ 5,261
May 15, 1 PM $ 0.0000513
+9.44%
$ 51,278 $ 5,132
May 15, 12 PM $ 0.0000471
-0.16%
$ 47,077 $ 4,456
May 15, 11 AM $ 0.0000471
+0.00%
$ 47,123 $ 4,466
May 15, 8 AM $ 0.0000458
+0.27%
$ 45,839 $ 6,072
May 15, 7 AM $ 0.0000452
-10.61%
$ 45,209 $ 5,828
May 15, 5 AM $ 0.0000508
+0.00%
$ 50,795 $ 7,288
May 15, 4 AM $ 0.0000508
+1.07%
$ 50,843 $ 7,815
May 15, 3 AM $ 0.00005
-12.05%
$ 49,997 $ 9,508
May 15, 2 AM $ 0.0000566
+2.92%
$ 56,562 $ 9,056
May 15, 12 AM $ 0.000057
+0.00%
$ 57,031 $ 10,414
May 14, 11 PM $ 0.0000573
+0.19%
$ 57,247 $ 10,775
May 14, 10 PM $ 0.0000572
+1.16%
$ 57,180 $ 11,098
May 14, 9 PM $ 0.0000569
+0.70%
$ 56,875 $ 10,947
May 14, 8 PM $ 0.0000566
+0.28%
$ 56,635 $ 10,883
May 14, 7 PM $ 0.0000568
-8.68%
$ 56,832 $ 10,882
May 14, 6 PM $ 0.0000629
+6.69%
$ 62,901 $ 10,901
May 14, 5 PM $ 0.0000587
+0.82%
$ 58,715 $ 10,213
May 14, 4 PM $ 0.0000583
+1.48%
$ 58,266 $ 10,230
May 14, 3 PM $ 0.0000573
-0.02%
$ 57,281 $ 10,131
May 14, 2 PM $ 0.000057
+0.73%
$ 56,960 $ 10,132
May 14, 1 PM $ 0.0000566
-0.57%
$ 56,639 $ 9,970
May 14, 12 PM $ 0.000057
+0.02%
$ 56,952 $ 9,891
May 14, 11 AM $ 0.0000561
+3.61%
$ 56,110 $ 9,731
May 14, 10 AM $ 0.0000528
+0.04%
$ 52,798 $ 7,396
May 14, 9 AM $ 0.0000528
+0.19%
$ 52,776 $ 8,253
May 14, 8 AM $ 0.0000527
-0.79%
$ 52,713 $ 8,367
May 14, 7 AM $ 0.0000531
+0.24%
$ 53,069 $ 8,358
May 14, 6 AM $ 0.000053
+4.01%
$ 52,958 $ 8,612
May 14, 5 AM $ 0.0000491
-10.67%
$ 49,116 $ 8,156
May 14, 4 AM $ 0.000055
-24.95%
$ 54,980 $ 7,482
May 14, 3 AM $ 0.000075
-1.30%
$ 75,004 $ 6,934
May 14, 2 AM $ 0.0000761
-3.10%
$ 76,096 $ 6,908
May 14, 1 AM $ 0.0000777
-0.92%
$ 77,731 $ 10,195
May 14, 12 AM $ 0.0000784
-13.94%
$ 78,437 $ 11,854
May 13, 11 PM $ 0.0000912
+4.90%
$ 91,170 $ 12,170
May 13, 10 PM $ 0.0000861
+10.16%
$ 86,060 $ 11,536
May 13, 8 PM $ 0.0000786
+0.00%
$ 78,637 $ 10,011
May 13, 7 PM $ 0.0000784
-0.22%
$ 78,390 $ 9,979