Autism Coin Historical Data

AUTISM Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000394
+2.27%
$ 39,431 $ 3,845
Apr 26, 4 AM $ 0.0000385
+0.54%
$ 38,476 $ 3,278
Apr 26, 3 AM $ 0.0000394
-0.80%
$ 39,402 $ 3,657
Apr 26, 1 AM $ 0.0000395
-2.03%
$ 39,509 $ 4,226
Apr 26, 12 AM $ 0.0000402
-0.02%
$ 40,162 $ 4,024
Apr 25, 11 PM $ 0.0000419
+0.00%
$ 41,911 $ 4,083
Apr 25, 10 PM $ 0.000043
+0.09%
$ 42,992 $ 4,065
Apr 25, 9 PM $ 0.0000415
+0.84%
$ 41,467 $ 4,161
Apr 25, 8 PM $ 0.0000422
-0.74%
$ 42,245 $ 3,999
Apr 25, 7 PM $ 0.000042
+0.00%
$ 41,961 $ 4,089
Apr 25, 6 PM $ 0.0000416
+0.00%
$ 41,628 $ 4,157
Apr 25, 5 PM $ 0.0000417
+0.00%
$ 41,682 $ 4,289
Apr 25, 4 PM $ 0.0000418
-0.64%
$ 41,760 $ 4,596
Apr 25, 3 PM $ 0.0000425
+0.26%
$ 42,489 $ 5,294
Apr 25, 2 PM $ 0.0000431
-1.74%
$ 43,137 $ 5,269
Apr 25, 1 PM $ 0.0000453
-5.41%
$ 45,332 $ 5,082
Apr 25, 12 PM $ 0.0000479
+20.52%
$ 47,934 $ 4,917
Apr 25, 11 AM $ 0.0000407
+3.77%
$ 40,678 $ 3,883
Apr 25, 9 AM $ 0.0000372
-6.24%
$ 37,165 $ 3,812
Apr 25, 7 AM $ 0.0000392
+0.00%
$ 39,239 $ 3,618
Apr 25, 5 AM $ 0.000038
+2.11%
$ 38,025 $ 3,499
Apr 25, 4 AM $ 0.0000372
-9.25%
$ 37,226 $ 3,480
Apr 25, 2 AM $ 0.0000415
+6.59%
$ 41,463 $ 3,373
Apr 25, 12 AM $ 0.0000397
-0.02%
$ 39,737 $ 2,697
Apr 24, 11 PM $ 0.0000388
+0.77%
$ 38,781 $ 2,713
Apr 24, 10 PM $ 0.0000386
-2.62%
$ 38,553 $ 2,763
Apr 24, 9 PM $ 0.0000399
+0.00%
$ 39,875 $ 2,785
Apr 24, 8 PM $ 0.0000398
-1.95%
$ 39,832 $ 2,779
Apr 24, 7 PM $ 0.0000413
+1.00%
$ 41,339 $ 2,892
Apr 24, 6 PM $ 0.0000421
+0.00%
$ 42,052 $ 2,945
Apr 24, 5 PM $ 0.0000421
-0.06%
$ 42,050 $ 2,936
Apr 24, 4 PM $ 0.0000451
+8.86%
$ 45,107 $ 2,825
Apr 24, 1 PM $ 0.00004
-0.94%
$ 40,037 $ 3,399
Apr 24, 12 PM $ 0.0000409
-0.35%
$ 40,928 $ 3,378
Apr 24, 11 AM $ 0.0000398
-0.74%
$ 39,842 $ 3,409
Apr 24, 10 AM $ 0.0000392
+1.83%
$ 39,213 $ 3,166
Apr 24, 9 AM $ 0.0000386
+0.00%
$ 38,627 $ 3,034
Apr 24, 5 AM $ 0.0000389
-0.11%
$ 38,893 $ 3,088
Apr 24, 4 AM $ 0.0000367
-3.55%
$ 36,685 $ 3,511
Apr 24, 3 AM $ 0.0000379
+2.07%
$ 37,916 $ 3,608
Apr 24, 12 AM $ 0.0000377
+0.62%
$ 37,670 $ 5,698
Apr 23, 11 PM $ 0.0000378
+0.00%
$ 37,751 $ 5,525
Apr 23, 8 PM $ 0.000037
+0.00%
$ 36,966 $ 5,657
Apr 23, 7 PM $ 0.0000372
+3.46%
$ 37,171 $ 5,647
Apr 23, 6 PM $ 0.0000359
+1.21%
$ 35,897 $ 5,424
Apr 23, 5 PM $ 0.0000361
-1.08%
$ 36,095 $ 5,254
Apr 23, 4 PM $ 0.0000402
+0.14%
$ 40,226 $ 6,506
Apr 23, 3 PM $ 0.0000401
+1.15%
$ 40,134 $ 6,480
Apr 23, 2 PM $ 0.0000398
+0.23%
$ 39,778 $ 21,013
Apr 23, 1 PM $ 0.0000384
+1.22%
$ 38,437 $ 20,967