Autism Coin Historical Data

AUTISM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00027
+0.00%
$ 269,799 $ 17,190
Mar 15, 1 PM $ 0.000249
+0.53%
$ 248,699 $ 17,060
Mar 15, 12 PM $ 0.000247
+0.57%
$ 247,399 $ 17,403
Mar 15, 11 AM $ 0.000245
-3.09%
$ 244,699 $ 17,653
Mar 15, 10 AM $ 0.000251
+3.60%
$ 250,599 $ 17,341
Mar 15, 9 AM $ 0.000233
-2.55%
$ 232,999 $ 16,979
Mar 15, 8 AM $ 0.000239
-1.36%
$ 238,799 $ 16,798
Mar 15, 7 AM $ 0.000243
-1.06%
$ 243,499 $ 16,226
Mar 15, 6 AM $ 0.000247
+1.19%
$ 246,699 $ 15,534
Mar 15, 5 AM $ 0.000252
-0.24%
$ 251,999 $ 14,904
Mar 15, 2 AM $ 0.000257
+0.43%
$ 257,399 $ 14,829
Mar 15, 1 AM $ 0.000237
-9.55%
$ 236,899 $ 14,954
Mar 15, 12 AM $ 0.000262
-3.68%
$ 261,999 $ 15,015
Mar 14, 11 PM $ 0.000272
+3.19%
$ 271,599 $ 15,017
Mar 14, 10 PM $ 0.000264
+4.14%
$ 264,399 $ 15,081
Mar 14, 9 PM $ 0.000254
-4.25%
$ 254,399 $ 15,467
Mar 14, 8 PM $ 0.000264
-0.64%
$ 264,299 $ 15,816
Mar 14, 7 PM $ 0.000266
-3.69%
$ 265,999 $ 15,558
Mar 14, 6 PM $ 0.000281
+0.00%
$ 281,099 $ 14,631
Mar 14, 3 PM $ 0.000292
+1.64%
$ 291,599 $ 15,060
Mar 14, 2 PM $ 0.000279
-5.39%
$ 278,899 $ 14,914
Mar 14, 10 AM $ 0.000284
+1.36%
$ 283,699 $ 16,137
Mar 14, 9 AM $ 0.000291
-0.82%
$ 291,099 $ 16,160
Mar 14, 5 AM $ 0.000282
-1.64%
$ 282,399 $ 18,895
Mar 14, 4 AM $ 0.000292
+1.50%
$ 291,599 $ 18,683
Mar 13, 10 PM $ 0.000275
-3.34%
$ 274,899 $ 18,386
Mar 13, 9 PM $ 0.000307
+1.32%
$ 306,999 $ 18,090
Mar 13, 8 PM $ 0.000302
+1.86%
$ 301,599 $ 18,053
Mar 13, 7 PM $ 0.000298
+0.00%
$ 297,999 $ 17,902
Mar 13, 6 PM $ 0.000298
-3.74%
$ 298,499 $ 18,815
Mar 13, 5 PM $ 0.00031
-4.50%
$ 310,099 $ 18,861
Mar 13, 4 PM $ 0.000319
-8.83%
$ 319,109 $ 18,673
Mar 13, 3 PM $ 0.00035
-7.51%
$ 349,999 $ 186
Mar 13, 2 PM $ 0.000378
+8.12%
$ 378,408 $ 18,439
Mar 13, 9 AM $ 0.000297
+1.17%
$ 296,835 $ 55,993
Mar 13, 8 AM $ 0.000292
+6.90%
$ 291,643 $ 55,976
Mar 13, 7 AM $ 0.000273
-6.64%
$ 272,810 $ 52,528
Mar 13, 6 AM $ 0.000293
+1.28%
$ 293,489 $ 52,592
Mar 13, 5 AM $ 0.000292
+2.28%
$ 291,634 $ 43,337
Mar 13, 4 AM $ 0.000285
-6.23%
$ 285,146 $ 37,152
Mar 13, 3 AM $ 0.000304
+18.36%
$ 304,162 $ 32,666
Mar 13, 2 AM $ 0.000258
+1.96%
$ 258,421 $ 159,533
Mar 13, 1 AM $ 0.000252
+2.88%
$ 252,200 $ 153,175
Mar 13, 12 AM $ 0.000245
-1.49%
$ 245,299 $ 147,133
Mar 12, 11 PM $ 0.000247
+3.48%
$ 246,675 $ 146,617
Mar 12, 10 PM $ 0.000238
-9.39%
$ 238,374 $ 140,598
Mar 12, 9 PM $ 0.000263
+10.27%
$ 263,311 $ 146,789
Mar 12, 8 PM $ 0.000239
-9.90%
$ 238,533 $ 133,534
Mar 12, 7 PM $ 0.000267
+11.45%
$ 266,880 $ 140,575
Mar 12, 6 PM $ 0.000242
-21.65%
$ 241,696 $ 106,761