Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.0000283
+0.00%
$28,322 $556
Jun 13, 11 PM $0.0000279
-0.10%
$27,890 $849
Jun 13, 9 PM $0.0000282
-4.70%
$28,147 $778
Jun 13, 7 PM $0.0000291
+4.11%
$29,112 $562
Jun 13, 3 PM $0.0000283
+0.00%
$28,324 $614
Jun 13, 9 AM $0.0000282
-0.10%
$28,160 $427
Jun 13, 7 AM $0.0000275
+0.00%
$-- $343
Jun 13, 6 AM $0.0000275
+0.00%
$27,482 $253
Jun 13, 2 AM $0.0000276
+0.00%
$27,637 $168
Jun 13, 1 AM $0.0000276
+0.00%
$27,561 $161
Jun 13, 12 AM $0.0000275
+0.00%
$27,494 $163
Jun 12, 1 AM $0.0000265
-0.56%
$26,535 $1,277
Jun 12, 12 AM $0.0000267
+0.30%
$26,714 $1,281
Jun 11, 11 PM $0.0000268
+0.00%
$26,814 $1,398
Jun 11, 10 PM $0.0000268
-0.27%
$26,811 $1,451
Jun 11, 9 PM $0.0000293
+0.00%
$29,316 $1,265
Jun 11, 8 PM $0.0000273
-7.54%
$27,308 $1,300
Jun 11, 10 AM $0.0000286
+1.04%
$28,613 $1,404
Jun 11, 8 AM $0.0000294
+0.00%
$29,444 $3,490
Jun 11, 7 AM $0.0000295
+0.00%
$29,456 $3,602
Jun 11, 4 AM $0.0000295
+2.01%
$29,538 $3,630
Jun 11, 3 AM $0.000028
+0.00%
$27,954 $3,446
Jun 11, 2 AM $0.0000277
+0.00%
$27,731 $3,410
Jun 10, 10 PM $0.0000256
+0.00%
$25,597 $2,775
Jun 10, 9 PM $0.0000258
+0.00%
$25,751 $2,857
Jun 10, 8 PM $0.0000258
-1.64%
$25,796 $2,873
Jun 10, 7 PM $0.0000266
+0.13%
$26,572 $2,852
Jun 10, 6 PM $0.0000268
+0.00%
$26,812 $2,825
Jun 10, 4 PM $0.0000278
+0.00%
$27,766 $2,895
Jun 10, 3 PM $0.0000277
+0.50%
$27,651 $2,891
Jun 10, 2 PM $0.0000277
+4.02%
$27,707 $2,829
Jun 10, 1 PM $0.0000266
-0.56%
$26,615 $2,661
Jun 10, 12 PM $0.0000268
+0.71%
$26,769 $2,711
Jun 10, 11 AM $0.0000265
-1.01%
$26,542 $2,759
Jun 10, 10 AM $0.000027
-1.24%
$27,038 $2,856
Jun 10, 9 AM $0.0000274
-8.64%
$27,368 $2,827
Jun 10, 8 AM $0.0000296
-4.85%
$29,641 $1,869
Jun 10, 3 AM $0.0000362
+0.00%
$36,221 $675
Jun 10, 2 AM $0.0000362
+2.39%
$36,220 $675
Jun 10, 1 AM $0.0000353
+1.08%
$35,311 $653
Jun 10, 12 AM $0.0000347
+0.00%
$34,724 $618
Jun 9, 10 PM $0.000035
+2.37%
$35,006 $950
Jun 9, 9 PM $0.0000343
+0.14%
$34,311 $1,279
Jun 9, 8 PM $0.0000343
-0.13%
$34,288 $1,280
Jun 9, 6 PM $0.0000339
+0.56%
$33,938 $1,272
Jun 9, 3 PM $0.0000341
+0.00%
$34,138 $1,451
Jun 9, 2 PM $0.0000343
+3.80%
$34,277 $1,521
Jun 9, 1 PM $0.0000335
-0.70%
$33,454 $1,885
Jun 9, 12 PM $0.0000326
+5.90%
$32,566 $1,883
Jun 9, 11 AM $0.0000278
-2.65%
$27,835 $1,458