Autism Coin Historical Data

AUTISM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0000384
+1.22%
$ 38,437 $ 20,967
Apr 23, 12 PM $ 0.0000381
+1.16%
$ 38,083 $ 20,649
Apr 23, 11 AM $ 0.0000384
-0.13%
$ 38,358 $ 20,640
Apr 23, 10 AM $ 0.0000384
+1.19%
$ 38,413 $ 21,034
Apr 23, 9 AM $ 0.0000381
-0.07%
$ 38,082 $ 21,331
Apr 23, 7 AM $ 0.0000376
+0.00%
$ 37,556 $ 21,341
Apr 23, 6 AM $ 0.0000375
+0.40%
$ 37,468 $ 21,318
Apr 23, 5 AM $ 0.0000374
-2.23%
$ 37,418 $ 21,004
Apr 23, 4 AM $ 0.0000382
-4.13%
$ 38,231 $ 21,162
Apr 23, 3 AM $ 0.0000397
-18.78%
$ 39,674 $ 20,594
Apr 23, 2 AM $ 0.000048
+26.98%
$ 48,041 $ 7,335
Apr 23, 1 AM $ 0.0000385
+2.32%
$ 38,472 $ 17,680
Apr 23, 12 AM $ 0.0000376
+0.11%
$ 37,600 $ 17,802
Apr 22, 11 PM $ 0.0000376
+1.07%
$ 37,559 $ 18,152
Apr 22, 10 PM $ 0.0000372
+1.87%
$ 37,161 $ 18,348
Apr 22, 9 PM $ 0.0000363
-0.32%
$ 36,252 $ 18,031
Apr 22, 8 PM $ 0.0000364
+3.16%
$ 36,370 $ 18,389
Apr 22, 7 PM $ 0.0000353
-4.50%
$ 35,257 $ 17,938
Apr 22, 4 PM $ 0.0000402
-0.35%
$ 40,168 $ 16,537
Apr 22, 3 PM $ 0.00004
-5.59%
$ 40,014 $ 17,001
Apr 22, 2 PM $ 0.0000424
-10.19%
$ 42,384 $ 17,081
Apr 22, 1 PM $ 0.0000472
+3.36%
$ 47,194 $ 16,241
Apr 22, 12 PM $ 0.0000457
-0.53%
$ 45,662 $ 16,231
Apr 22, 11 AM $ 0.0000459
+1.02%
$ 45,909 $ 16,277
Apr 22, 10 AM $ 0.0000454
-4.77%
$ 45,444 $ 15,782
Apr 22, 9 AM $ 0.0000477
+13.56%
$ 47,720 $ 15,534
Apr 22, 8 AM $ 0.000042
+0.44%
$ 42,022 $ 15,005
Apr 22, 7 AM $ 0.0000418
-1.16%
$ 41,837 $ 15,063
Apr 22, 6 AM $ 0.000042
+2.23%
$ 42,007 $ 15,009
Apr 22, 5 AM $ 0.0000401
-0.80%
$ 40,055 $ 15,181
Apr 22, 4 AM $ 0.0000405
-0.69%
$ 40,459 $ 15,254
Apr 22, 3 AM $ 0.0000407
+5.75%
$ 40,740 $ 15,300
Apr 22, 2 AM $ 0.0000373
-5.47%
$ 37,337 $ 15,489
Apr 22, 1 AM $ 0.0000395
-2.94%
$ 39,495 $ 16,475
Apr 22, 12 AM $ 0.0000399
+9.17%
$ 39,914 $ 16,162
Apr 21, 11 PM $ 0.0000366
+1.76%
$ 36,562 $ 19,234
Apr 21, 10 PM $ 0.0000358
-4.09%
$ 35,795 $ 20,419
Apr 21, 9 PM $ 0.0000373
+1.78%
$ 37,321 $ 20,236
Apr 21, 8 PM $ 0.0000369
+1.88%
$ 36,871 $ 20,477
Apr 21, 7 PM $ 0.0000365
-3.00%
$ 36,464 $ 20,483
Apr 21, 6 PM $ 0.0000376
-1.56%
$ 37,590 $ 21,202
Apr 21, 5 PM $ 0.0000382
-3.75%
$ 38,186 $ 21,198
Apr 21, 4 PM $ 0.0000397
-0.17%
$ 39,675 $ 21,180
Apr 21, 3 PM $ 0.0000397
-0.48%
$ 39,672 $ 21,427
Apr 21, 2 PM $ 0.0000382
-2.30%
$ 38,234 $ 21,379
Apr 21, 1 PM $ 0.0000391
+2.05%
$ 39,136 $ 21,220
Apr 21, 12 PM $ 0.0000384
-0.57%
$ 38,351 $ 21,207
Apr 21, 11 AM $ 0.000038
+2.70%
$ 37,994 $ 20,645
Apr 21, 10 AM $ 0.0000371
-2.39%
$ 37,140 $ 20,758
Apr 21, 8 AM $ 0.0000395
+2.56%
$ 39,523 $ 20,890