Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $0.0000246
+0.40%
$24,635 $1,340
Jun 9, 12 AM $0.0000237
+0.00%
$23,718 $1,096
Jun 8, 11 PM $0.0000238
+0.00%
$23,751 $1,152
Jun 8, 5 PM $0.000025
-1.43%
$25,041 $828
Jun 8, 2 PM $0.0000255
+8.60%
$25,541 $755
Jun 8, 1 PM $0.0000238
+0.00%
$23,797 $345
Jun 8, 11 AM $0.0000241
-1.35%
$24,050 $291
Jun 8, 8 AM $0.0000242
-0.42%
$24,158 $549
Jun 8, 5 AM $0.0000231
+0.00%
$23,130 $487
Jun 7, 9 PM $0.0000227
+0.00%
$22,742 $598
Jun 7, 9 AM $0.0000238
+0.00%
$23,758 $1,163
Jun 7, 3 AM $0.0000237
+0.00%
$23,700 $891
Jun 7, 2 AM $0.0000237
-0.11%
$23,719 $882
Jun 7, 12 AM $0.0000234
-2.91%
$23,375 $877
Jun 6, 9 PM $0.0000246
+0.00%
$24,614 $663
Jun 6, 8 PM $0.0000249
+0.95%
$24,933 $698
Jun 6, 7 PM $0.0000231
+0.28%
$23,119 $509
Jun 6, 5 PM $0.0000227
+0.00%
$22,682 $453
Jun 6, 1 PM $0.0000225
+0.00%
$-- $1,806
Jun 6, 10 AM $0.000023
-1.06%
$22,970 $1,849
Jun 6, 9 AM $0.0000234
-0.06%
$23,440 $1,865
Jun 5, 11 PM $0.0000232
+0.00%
$-- $2,100
Jun 5, 10 PM $0.0000233
-1.02%
$23,306 $2,147
Jun 5, 9 PM $0.0000232
+0.49%
$23,154 $2,195
Jun 5, 8 PM $0.0000232
+0.00%
$23,225 $2,195
Jun 5, 7 PM $0.0000222
-2.36%
$22,229 $2,129
Jun 5, 6 PM $0.000023
+0.62%
$22,979 $2,155
Jun 5, 5 PM $0.000023
-0.43%
$23,024 $2,081
Jun 5, 4 PM $0.0000231
+0.53%
$23,060 $2,177
Jun 5, 3 PM $0.0000229
-1.10%
$22,927 $2,109
Jun 5, 2 PM $0.0000227
-12.54%
$22,722 $2,355
Jun 5, 12 PM $0.0000263
+0.00%
$26,333 $1,285
Jun 5, 11 AM $0.0000257
+0.00%
$25,714 $1,289
Jun 5, 9 AM $0.0000251
+0.00%
$-- $1,438
Jun 5, 8 AM $0.0000254
-4.61%
$25,436 $1,379
Jun 5, 1 AM $0.0000278
+0.00%
$27,822 $1,507
Jun 5, 12 AM $0.000028
+0.00%
$27,974 $1,592
Jun 4, 11 PM $0.0000279
+1.33%
$27,864 $1,563
Jun 4, 10 PM $0.0000278
-0.16%
$27,813 $1,554
Jun 4, 9 PM $0.000028
-1.97%
$28,007 $1,679
Jun 4, 8 PM $0.0000286
-0.38%
$28,609 $1,640
Jun 4, 7 PM $0.0000288
-0.55%
$28,814 $1,645
Jun 4, 6 PM $0.0000289
+0.07%
$28,866 $1,649
Jun 4, 5 PM $0.0000288
+0.08%
$28,757 $1,622
Jun 4, 3 PM $0.0000323
-0.37%
$32,323 $1,392
Jun 4, 11 AM $0.0000289
-5.05%
$28,918 $1,112
Jun 4, 10 AM $0.0000293
+0.00%
$29,320 $971
Jun 4, 8 AM $0.0000308
+0.00%
$30,753 $778
Jun 4, 6 AM $0.0000296
+0.00%
$29,640 $637
Jun 4, 5 AM $0.0000299
+0.00%
$29,895 $590