Autism Coin Historical Data

AUTISM Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.0000791
+1.93%
$ 79,140 $ 10,025
May 13, 4 PM $ 0.000078
+0.00%
$ 77,966 $ 9,656
May 13, 3 PM $ 0.0000783
-1.15%
$ 78,298 $ 10,199
May 13, 2 PM $ 0.0000788
+0.45%
$ 78,756 $ 10,774
May 13, 12 PM $ 0.0000802
-0.42%
$ 80,211 $ 11,591
May 13, 11 AM $ 0.0000806
+0.15%
$ 80,545 $ 12,777
May 13, 10 AM $ 0.0000805
-10.65%
$ 80,528 $ 12,808
May 13, 9 AM $ 0.0000902
+0.00%
$ 90,152 $ 12,835
May 13, 8 AM $ 0.0000902
-0.92%
$ 90,225 $ 13,265
May 13, 7 AM $ 0.0000912
-4.63%
$ 91,146 $ 14,270
May 13, 6 AM $ 0.0000958
+0.50%
$ 95,748 $ 14,468
May 13, 5 AM $ 0.0000958
+9.83%
$ 95,831 $ 14,419
May 13, 4 AM $ 0.0000874
-0.87%
$ 87,386 $ 12,305
May 13, 3 AM $ 0.0000878
-0.02%
$ 87,825 $ 12,172
May 13, 2 AM $ 0.0000893
-10.10%
$ 89,331 $ 11,978
May 13, 1 AM $ 0.0000994
+53.91%
$ 99,365 $ 8,850
May 13, 12 AM $ 0.0000647
+0.00%
$ 64,719 $ 3,991
May 12, 10 PM $ 0.0000646
-0.39%
$ 64,560 $ 3,968
May 12, 9 PM $ 0.0000649
-0.04%
$ 64,851 $ 4,036
May 12, 7 PM $ 0.0000649
-0.12%
$ 64,861 $ 4,057
May 12, 5 PM $ 0.0000641
-0.02%
$ 64,080 $ 4,022
May 12, 4 PM $ 0.0000642
-5.81%
$ 64,153 $ 4,376
May 12, 3 PM $ 0.0000689
+0.60%
$ 68,907 $ 4,158
May 12, 2 PM $ 0.0000693
-0.19%
$ 69,289 $ 3,959
May 12, 1 PM $ 0.0000696
-5.60%
$ 69,598 $ 4,095
May 12, 12 PM $ 0.0000731
+5.84%
$ 73,061 $ 4,571
May 12, 11 AM $ 0.000069
+8.57%
$ 69,029 $ 4,704
May 12, 9 AM $ 0.0000628
+4.60%
$ 62,774 $ 3,792
May 12, 7 AM $ 0.0000603
+0.00%
$ 60,253 $ 3,309
May 12, 5 AM $ 0.0000647
-0.05%
$ 64,678 $ 2,848
May 12, 2 AM $ 0.0000634
+0.00%
$ 63,415 $ 3,028
May 12, 1 AM $ 0.0000634
-3.09%
$ 63,411 $ 2,897
May 12, 12 AM $ 0.0000653
+0.00%
$ 65,272 $ 3,029
May 11, 11 PM $ 0.000065
-0.02%
$ 64,973 $ 3,020
May 11, 10 PM $ 0.0000653
-0.67%
$ 65,300 $ 3,243
May 11, 9 PM $ 0.0000657
-0.40%
$ 65,674 $ 3,608
May 11, 8 PM $ 0.0000659
-0.36%
$ 65,939 $ 3,624
May 11, 7 PM $ 0.000066
+0.31%
$ 66,002 $ 4,080
May 11, 5 PM $ 0.0000678
+8.52%
$ 67,817 $ 3,909
May 11, 4 PM $ 0.0000627
+1.85%
$ 62,651 $ 3,527
May 11, 3 PM $ 0.0000614
+0.86%
$ 61,441 $ 3,571
May 11, 2 PM $ 0.000061
-2.01%
$ 60,970 $ 3,585
May 11, 1 PM $ 0.0000624
-7.03%
$ 62,380 $ 3,494
May 11, 12 PM $ 0.0000672
-3.22%
$ 67,242 $ 3,201
May 11, 11 AM $ 0.0000695
+8.75%
$ 69,536 $ 3,289
May 11, 10 AM $ 0.0000642
+0.52%
$ 64,208 $ 2,548
May 11, 9 AM $ 0.000064
+0.00%
$ 63,949 $ 2,714
May 11, 8 AM $ 0.0000636
-0.22%
$ 63,562 $ 2,693
May 11, 7 AM $ 0.0000637
+0.00%
$ 63,717 $ 2,693
May 11, 6 AM $ 0.0000639
+0.00%
$ 63,906 $ 2,687