Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $0.0000304
+0.00%
$30,429 $491
Jun 3, 10 PM $0.0000321
+0.00%
$32,114 $594
Jun 3, 1 PM $0.0000335
+0.00%
$33,537 $874
Jun 3, 12 PM $0.0000343
+0.00%
$34,309 $654
Jun 2, 11 PM $0.000033
+4.53%
$32,983 $1,524
Jun 2, 2 PM $0.0000343
-1.54%
$34,329 $1,293
Jun 2, 12 PM $0.0000338
+0.00%
$33,825 $1,480
Jun 2, 11 AM $0.0000338
+0.00%
$33,792 $1,233
Jun 2, 10 AM $0.000037
+0.00%
$36,976 $668
Jun 2, 7 AM $0.0000373
+0.00%
$37,253 $787
Jun 2, 6 AM $0.0000374
+0.00%
$37,379 $789
Jun 2, 5 AM $0.0000375
-2.81%
$37,474 $791
Jun 2, 4 AM $0.0000387
+0.00%
$38,720 $673
Jun 2, 3 AM $0.0000386
+0.00%
$38,578 $677
Jun 2, 2 AM $0.0000386
+4.03%
$38,578 $674
Jun 1, 11 PM $0.0000371
+0.65%
$37,142 $664
Jun 1, 10 PM $0.0000368
-1.95%
$36,828 $588
Jun 1, 9 PM $0.0000377
+0.04%
$37,675 $479
Jun 1, 8 PM $0.0000376
+0.00%
$37,567 $521
Jun 1, 7 PM $0.000038
-0.18%
$38,028 $520
Jun 1, 6 PM $0.0000381
+0.00%
$38,121 $452
Jun 1, 5 PM $0.0000377
+0.00%
$37,693 $411
Jun 1, 4 PM $0.0000376
+0.00%
$37,636 $404
Jun 1, 3 PM $0.0000382
-0.90%
$38,209 $363
Jun 1, 2 PM $0.0000388
+1.73%
$38,808 $321
Jun 1, 1 PM $0.000038
+1.58%
$37,965 $221
Jun 1, 12 PM $0.0000374
+1.88%
$37,435 $188
Jun 1, 8 AM $0.0000346
-0.26%
$34,572 $168
Jun 1, 7 AM $0.0000347
+0.59%
$34,728 $211
Jun 1, 5 AM $0.0000339
+0.00%
$33,889 $281
Jun 1, 4 AM $0.0000339
+0.00%
$33,894 $281
Jun 1, 12 AM $0.000034
+0.00%
$-- $349
May 31, 11 PM $0.000034
-0.60%
$34,016 $349
May 31, 9 PM $0.0000341
-0.07%
$34,066 $499
May 31, 7 PM $0.0000341
+0.00%
$34,048 $566
May 31, 6 PM $0.000034
+0.00%
$33,987 $568
May 31, 3 PM $0.0000344
-0.02%
$34,400 $932
May 31, 11 AM $0.0000346
+0.00%
$34,595 $1,622
May 31, 10 AM $0.0000346
+0.00%
$34,623 $1,616
May 31, 8 AM $0.0000349
+0.00%
$34,885 $1,569
May 31, 7 AM $0.0000353
-1.43%
$35,273 $1,581
May 30, 11 PM $0.0000345
+0.00%
$34,449 $1,835
May 30, 10 PM $0.0000344
-2.84%
$34,424 $1,985
May 30, 8 PM $0.0000361
+0.00%
$36,086 $1,842
May 30, 7 PM $0.000036
+0.00%
$36,011 $2,001
May 30, 6 PM $0.000036
-0.94%
$35,954 $2,005
May 30, 5 PM $0.0000361
+3.09%
$36,118 $2,044
May 30, 4 PM $0.0000349
+1.11%
$34,865 $1,713
May 30, 2 PM $0.0000367
-2.06%
$36,703 $1,204
May 30, 7 AM $0.0000373
-3.21%
$37,306 $1,120