Autism Coin Historical Data

AUTISM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000316
+1.46%
$ 315,627 $ 575,878
Mar 11, 4 AM $ 0.000311
+1.92%
$ 311,100 $ 557,816
Mar 11, 3 AM $ 0.000305
+3.75%
$ 305,253 $ 538,204
Mar 11, 2 AM $ 0.000294
-4.93%
$ 294,288 $ 641,352
Mar 11, 1 AM $ 0.00031
-5.98%
$ 310,072 $ 622,458
Mar 11, 12 AM $ 0.00033
+6.05%
$ 329,781 $ 616,316
Mar 10, 11 PM $ 0.000311
+1.08%
$ 310,960 $ 592,923
Mar 10, 10 PM $ 0.000308
-0.99%
$ 307,630 $ 577,873
Mar 10, 9 PM $ 0.000311
+8.80%
$ 310,642 $ 565,736
Mar 10, 8 PM $ 0.000286
-5.98%
$ 285,528 $ 105,321
Mar 10, 7 PM $ 0.000304
-18.02%
$ 303,699 $ 515,899
Mar 10, 6 PM $ 0.00037
-9.91%
$ 370,434 $ 493,315
Mar 10, 5 PM $ 0.000411
+2.02%
$ 411,073 $ 481,946
Mar 10, 4 PM $ 0.000403
-9.49%
$ 402,938 $ 467,541
Mar 10, 3 PM $ 0.000445
+8.63%
$ 445,164 $ 473,433
Mar 10, 2 PM $ 0.00041
-7.45%
$ 409,821 $ 461,275
Mar 10, 1 PM $ 0.000443
+1.63%
$ 442,792 $ 441,685
Mar 10, 12 PM $ 0.000436
-9.16%
$ 435,502 $ 419,131
Mar 10, 11 AM $ 0.000479
-1.74%
$ 479,403 $ 417,254
Mar 10, 10 AM $ 0.000488
-7.70%
$ 487,897 $ 400,226
Mar 10, 9 AM $ 0.000529
+6.52%
$ 528,598 $ 394,750
Mar 10, 8 AM $ 0.000496
-3.40%
$ 496,261 $ 373,831
Mar 10, 7 AM $ 0.000514
+2.99%
$ 513,782 $ 372,196
Mar 10, 6 AM $ 0.000499
+2.02%
$ 498,847 $ 363,148
Mar 10, 5 AM $ 0.000487
-7.28%
$ 487,169 $ 343,958
Mar 10, 4 AM $ 0.000526
-0.85%
$ 526,008 $ 339,881
Mar 10, 3 AM $ 0.000531
+1.96%
$ 530,535 $ 338,174
Mar 10, 2 AM $ 0.000519
+3.48%
$ 519,376 $ 454,585
Mar 10, 1 AM $ 0.000502
-13.89%
$ 502,016 $ 438,604
Mar 10, 12 AM $ 0.000583
-25.00%
$ 583,006 $ 418,771
Mar 9, 11 PM $ 0.000777
-1.65%
$ 777,343 $ 415,701
Mar 9, 10 PM $ 0.00079
-6.00%
$ 790,416 $ 423,577
Mar 9, 9 PM $ 0.000841
+2.64%
$ 840,866 $ 429,843
Mar 9, 8 PM $ 0.000819
-3.88%
$ 819,258 $ 418,309
Mar 9, 7 PM $ 0.000852
+4.37%
$ 852,332 $ 424,498
Mar 9, 6 PM $ 0.000817
-1.09%
$ 816,654 $ 410,921
Mar 9, 5 PM $ 0.000826
-1.79%
$ 825,675 $ 410,503
Mar 9, 4 PM $ 0.000841
+2.33%
$ 840,739 $ 403,834
Mar 9, 3 PM $ 0.000822
+1.31%
$ 821,600 $ 381,519
Mar 9, 2 PM $ 0.000811
-2.43%
$ 810,991 $ 372,409
Mar 9, 1 PM $ 0.000832
+3.25%
$ 832,459 $ 373,129
Mar 9, 12 PM $ 0.000806
+1.16%
$ 806,258 $ 367,904
Mar 9, 11 AM $ 0.000797
-6.13%
$ 796,938 $ 353,465
Mar 9, 10 AM $ 0.000849
-2.05%
$ 848,959 $ 352,771
Mar 9, 9 AM $ 0.000867
+5.79%
$ 866,724 $ 353,774
Mar 9, 8 AM $ 0.000819
+2.42%
$ 819,321 $ 337,006
Mar 9, 7 AM $ 0.000799
-3.44%
$ 799,418 $ 328,013
Mar 9, 6 AM $ 0.000828
-6.18%
$ 827,890 $ 316,827
Mar 9, 5 AM $ 0.000884
-0.38%
$ 883,508 $ 314,445
Mar 9, 4 AM $ 0.000886
-4.10%
$ 886,394 $ 306,233