Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.0000386
-3.59%
$38,554 $962
May 29, 11 PM $0.0000395
-2.89%
$39,546 $909
May 29, 9 PM $0.0000408
-0.03%
$40,767 $743
May 29, 8 PM $0.0000408
-2.73%
$40,777 $735
May 29, 7 PM $0.0000427
+0.00%
$-- $568
May 29, 4 PM $0.0000423
+0.29%
$42,335 $786
May 29, 2 PM $0.0000408
+0.00%
$40,793 $1,014
May 29, 1 PM $0.0000408
-0.25%
$40,750 $1,024
May 29, 5 AM $0.0000411
+0.00%
$41,109 $1,140
May 29, 4 AM $0.0000415
+0.00%
$41,528 $1,236
May 28, 7 PM $0.0000413
-0.13%
$41,288 $1,890
May 28, 6 PM $0.0000414
+0.18%
$41,401 $1,879
May 28, 4 PM $0.000043
-0.04%
$43,029 $1,888
May 28, 3 PM $0.0000431
+4.09%
$43,075 $2,807
May 28, 2 PM $0.0000414
+0.34%
$41,389 $2,785
May 28, 1 PM $0.0000413
-0.17%
$41,248 $2,775
May 28, 12 PM $0.0000412
+0.19%
$41,183 $2,825
May 28, 11 AM $0.0000411
-0.25%
$41,134 $3,240
May 28, 8 AM $0.0000398
+1.04%
$39,834 $3,277
May 28, 7 AM $0.0000406
+0.14%
$40,575 $3,131
May 28, 6 AM $0.0000405
+0.00%
$40,546 $3,151
May 28, 5 AM $0.0000405
-3.00%
$40,511 $3,135
May 28, 4 AM $0.0000419
-0.56%
$41,924 $2,993
May 28, 3 AM $0.0000419
+0.00%
$41,938 $3,102
May 28, 1 AM $0.0000423
-0.45%
$42,312 $3,297
May 27, 8 PM $0.0000433
+3.44%
$43,338 $3,142
May 27, 5 PM $0.0000417
-3.60%
$41,653 $2,818
May 27, 4 PM $0.0000427
+0.24%
$42,679 $2,711
May 27, 3 PM $0.0000433
+0.00%
$43,308 $1,749
May 27, 1 PM $0.0000432
+0.10%
$43,182 $1,840
May 27, 12 PM $0.0000418
-6.45%
$41,795 $1,767
May 27, 11 AM $0.0000438
+0.14%
$43,768 $1,410
May 27, 10 AM $0.0000432
+6.13%
$43,226 $1,481
May 27, 9 AM $0.0000414
+0.00%
$41,440 $1,385
May 27, 4 AM $0.0000408
+0.00%
$40,842 $1,314
May 27, 3 AM $0.0000409
-1.45%
$40,920 $1,439
May 27, 2 AM $0.0000415
-4.50%
$41,520 $1,350
May 26, 11 PM $0.0000431
+0.00%
$43,072 $1,086
May 26, 5 PM $0.000043
+0.00%
$43,026 $1,013
May 26, 4 PM $0.0000431
-3.23%
$43,098 $1,113
May 26, 3 PM $0.0000447
-3.93%
$44,687 $847
May 26, 2 PM $0.0000466
+0.00%
$46,548 $706
May 26, 12 PM $0.0000463
+0.00%
$46,335 $695
May 26, 11 AM $0.000047
-0.75%
$47,026 $577
May 26, 8 AM $0.0000473
+0.13%
$47,277 $544
May 26, 7 AM $0.0000474
+0.00%
$47,441 $543
May 26, 6 AM $0.0000474
+0.07%
$47,418 $546
May 26, 5 AM $0.0000475
+0.54%
$47,521 $869
May 26, 4 AM $0.0000473
+7.92%
$47,285 $867
May 26, 3 AM $0.0000438
+1.21%
$43,827 $775