Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $0.0000438
+1.21%
$43,827 $775
May 26, 12 AM $0.0000417
+0.00%
$41,651 $712
May 25, 10 PM $0.0000415
+0.15%
$41,486 $993
May 25, 6 PM $0.0000425
+0.00%
$42,474 $957
May 25, 5 PM $0.0000425
-0.75%
$42,469 $1,111
May 25, 4 PM $0.0000428
+0.00%
$42,779 $1,061
May 25, 3 PM $0.0000428
-0.36%
$42,766 $1,169
May 25, 12 PM $0.0000427
+0.12%
$42,664 $1,504
May 25, 11 AM $0.0000423
+0.00%
$42,306 $1,621
May 25, 10 AM $0.0000422
+0.00%
$42,243 $1,551
May 25, 7 AM $0.0000421
+0.00%
$42,125 $1,771
May 25, 6 AM $0.0000422
-4.28%
$42,180 $2,522
May 25, 4 AM $0.0000448
+0.03%
$44,846 $2,319
May 24, 11 PM $0.0000413
+4.63%
$41,321 $2,287
May 24, 6 PM $0.00004
+0.00%
$39,966 $2,188
May 24, 5 PM $0.00004
+2.45%
$39,996 $2,133
May 24, 4 PM $0.0000391
+1.15%
$39,062 $1,910
May 24, 3 PM $0.0000386
-1.44%
$38,557 $1,911
May 24, 2 PM $0.0000392
+0.00%
$39,150 $2,110
May 24, 1 PM $0.0000392
-5.30%
$39,217 $1,877
May 24, 11 AM $0.0000413
+0.00%
$41,326 $2,191
May 24, 10 AM $0.0000413
+2.13%
$41,336 $2,186
May 24, 9 AM $0.0000405
+1.95%
$40,472 $2,041
May 24, 6 AM $0.0000385
-9.59%
$38,518 $2,229
May 24, 2 AM $0.0000426
-0.22%
$42,557 $2,394
May 23, 11 PM $0.0000435
+3.09%
$43,543 $2,273
May 23, 10 PM $0.0000424
-1.44%
$42,411 $2,325
May 23, 9 PM $0.0000436
-0.61%
$43,581 $2,390
May 23, 8 PM $0.0000439
+1.07%
$43,850 $2,551
May 23, 5 PM $0.0000427
+0.07%
$42,725 $3,099
May 23, 4 PM $0.0000427
-0.44%
$42,703 $3,095
May 23, 3 PM $0.0000435
+2.30%
$43,480 $3,079
May 23, 2 PM $0.0000424
+0.10%
$42,369 $2,950
May 23, 12 PM $0.0000422
+0.00%
$42,152 $2,768
May 23, 10 AM $0.0000434
+0.17%
$43,402 $2,710
May 23, 9 AM $0.0000433
+2.52%
$43,316 $2,692
May 23, 8 AM $0.0000422
-2.00%
$42,221 $2,472
May 23, 7 AM $0.0000431
-5.28%
$43,129 $2,520
May 23, 6 AM $0.0000433
+0.20%
$43,310 $2,299
May 23, 5 AM $0.0000477
+0.00%
$47,664 $3,018
May 23, 4 AM $0.0000477
-0.28%
$47,707 $3,047
May 23, 3 AM $0.0000478
+4.39%
$47,840 $3,052
May 22, 11 PM $0.0000464
+0.10%
$46,408 $3,047
May 22, 10 PM $0.0000464
+6.24%
$46,372 $2,993
May 22, 9 PM $0.000044
+2.85%
$44,011 $2,649
May 22, 8 PM $0.0000428
-3.55%
$42,803 $2,651
May 22, 6 PM $0.0000454
+0.00%
$45,398 $2,513
May 22, 5 PM $0.000048
-0.04%
$47,988 $2,323
May 22, 4 PM $0.0000479
+0.00%
$47,889 $2,316
May 22, 3 PM $0.0000489
-0.14%
$48,927 $2,368