Autism Coin Historical Data

AUTISM Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000354
-0.48%
$ 35,407 $ 2,453
May 6, 1 AM $ 0.0000356
+0.00%
$ 35,577 $ 2,453
May 6, 12 AM $ 0.0000356
+0.00%
$ 35,578 $ 2,474
May 5, 11 PM $ 0.0000356
+3.74%
$ 35,578 $ 2,474
May 5, 10 PM $ 0.0000343
+1.63%
$ 34,297 $ 3,045
May 5, 9 PM $ 0.0000337
+0.09%
$ 33,747 $ 3,114
May 5, 8 PM $ 0.0000337
+0.09%
$ 33,718 $ 3,244
May 5, 7 PM $ 0.0000337
-3.89%
$ 33,688 $ 3,397
May 5, 6 PM $ 0.0000351
+0.66%
$ 35,053 $ 2,894
May 5, 5 PM $ 0.0000348
+0.11%
$ 34,823 $ 3,787
May 5, 4 PM $ 0.0000348
-0.91%
$ 34,786 $ 4,486
May 5, 3 PM $ 0.0000351
-0.39%
$ 35,107 $ 7,071
May 5, 2 PM $ 0.0000352
-0.03%
$ 35,190 $ 7,398
May 5, 1 PM $ 0.0000352
+4.02%
$ 35,200 $ 7,644
May 5, 12 PM $ 0.0000332
+0.12%
$ 33,172 $ 7,025
May 5, 11 AM $ 0.0000331
-0.63%
$ 33,133 $ 7,003
May 5, 10 AM $ 0.0000333
-0.20%
$ 33,345 $ 6,989
May 5, 9 AM $ 0.0000334
-1.00%
$ 33,411 $ 7,020
May 5, 8 AM $ 0.0000336
-0.37%
$ 33,631 $ 7,021
May 5, 7 AM $ 0.0000338
-2.33%
$ 33,755 $ 6,947
May 5, 6 AM $ 0.0000346
+0.33%
$ 34,560 $ 6,756
May 5, 5 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,161
May 5, 4 AM $ 0.0000344
+0.00%
$ 34,447 $ 7,202
May 5, 3 AM $ 0.0000344
-0.07%
$ 34,447 $ 7,252
May 5, 2 AM $ 0.0000345
+0.08%
$ 34,471 $ 7,250
May 5, 1 AM $ 0.0000344
-0.21%
$ 34,443 $ 7,241
May 5, 12 AM $ 0.0000345
-0.88%
$ 34,514 $ 7,342
May 4, 11 PM $ 0.0000348
+0.12%
$ 34,820 $ 7,413
May 4, 10 PM $ 0.0000348
-5.13%
$ 34,777 $ 7,431
May 4, 9 PM $ 0.0000367
-0.31%
$ 36,659 $ 7,123
May 4, 8 PM $ 0.0000368
+3.84%
$ 36,775 $ 7,049
May 4, 7 PM $ 0.0000354
+0.56%
$ 35,414 $ 6,538
May 4, 6 PM $ 0.0000352
+0.91%
$ 35,218 $ 6,472
May 4, 5 PM $ 0.0000349
-8.53%
$ 34,901 $ 6,085
May 4, 4 PM $ 0.0000382
+18.00%
$ 38,156 $ 5,204
May 4, 3 PM $ 0.0000324
-0.78%
$ 32,370 $ 2,172
May 4, 2 PM $ 0.0000324
+0.36%
$ 32,405 $ 1,894
May 4, 1 PM $ 0.0000323
+4.65%
$ 32,288 $ 1,645
May 4, 12 PM $ 0.0000308
-0.26%
$ 30,801 $ 1,352
May 4, 11 AM $ 0.0000309
+0.68%
$ 30,883 $ 1,364
May 4, 10 AM $ 0.0000307
-1.39%
$ 30,676 $ 1,404
May 4, 9 AM $ 0.0000311
+0.00%
$ 31,107 $ 1,903
May 4, 6 AM $ 0.0000311
-2.81%
$ 31,056 $ 1,011
May 4, 4 AM $ 0.0000316
+0.00%
$ 31,598 $ 1,418
May 4, 1 AM $ 0.0000314
+0.00%
$ 31,353 $ 1,633
May 4, 12 AM $ 0.0000312
+0.00%
$ 31,236 $ 1,796
May 3, 11 PM $ 0.0000315
+0.00%
$ 31,484 $ 1,759
May 3, 10 PM $ 0.0000312
+0.00%
$ 31,219 $ 1,770
May 3, 9 PM $ 0.0000312
-0.50%
$ 31,215 $ 1,755
May 3, 1 PM $ 0.0000316
+0.00%
$ 31,559 $ 2,096