Autism Coin Historical Data

AUTISM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000678
+0.39%
$ 67,753 $ 18,948
Apr 16, 11 PM $ 0.0000678
-1.43%
$ 67,819 $ 19,312
Apr 16, 10 PM $ 0.0000688
+0.74%
$ 68,801 $ 18,830
Apr 16, 9 PM $ 0.0000681
-2.11%
$ 68,097 $ 19,739
Apr 16, 8 PM $ 0.0000699
-0.43%
$ 69,875 $ 19,752
Apr 16, 7 PM $ 0.000074
-1.07%
$ 73,997 $ 19,337
Apr 16, 6 PM $ 0.0000742
+2.25%
$ 74,197 $ 19,605
Apr 16, 5 PM $ 0.0000726
+2.48%
$ 72,565 $ 19,083
Apr 16, 4 PM $ 0.0000693
+0.15%
$ 69,281 $ 18,733
Apr 16, 3 PM $ 0.0000692
-0.96%
$ 69,177 $ 18,737
Apr 16, 2 PM $ 0.0000712
+2.66%
$ 71,237 $ 19,043
Apr 16, 1 PM $ 0.0000696
-4.61%
$ 69,599 $ 18,840
Apr 16, 12 PM $ 0.0000698
-6.12%
$ 69,845 $ 18,790
Apr 16, 11 AM $ 0.0000741
-0.96%
$ 74,067 $ 19,004
Apr 16, 10 AM $ 0.0000742
+1.93%
$ 74,226 $ 18,858
Apr 16, 9 AM $ 0.0000728
-1.45%
$ 72,823 $ 19,087
Apr 16, 8 AM $ 0.0000739
+2.88%
$ 73,894 $ 18,968
Apr 16, 7 AM $ 0.0000718
+1.36%
$ 71,827 $ 18,541
Apr 16, 6 AM $ 0.0000711
+6.55%
$ 71,111 $ 18,210
Apr 16, 5 AM $ 0.0000668
+0.10%
$ 66,827 $ 17,644
Apr 16, 4 AM $ 0.0000668
+0.24%
$ 66,759 $ 17,579
Apr 16, 3 AM $ 0.0000674
-0.22%
$ 67,415 $ 17,808
Apr 16, 2 AM $ 0.0000673
-4.29%
$ 67,309 $ 17,932
Apr 16, 1 AM $ 0.0000708
+6.04%
$ 70,839 $ 17,437
Apr 16, 12 AM $ 0.0000645
-1.56%
$ 64,481 $ 17,476
Apr 15, 11 PM $ 0.0000655
-2.76%
$ 65,504 $ 17,135
Apr 15, 10 PM $ 0.0000696
+0.26%
$ 69,634 $ 17,089
Apr 15, 9 PM $ 0.0000673
-1.72%
$ 67,312 $ 17,322
Apr 15, 8 PM $ 0.000067
-5.43%
$ 67,034 $ 16,804
Apr 15, 7 PM $ 0.0000709
+0.49%
$ 70,881 $ 17,058
Apr 15, 6 PM $ 0.0000705
+2.30%
$ 70,532 $ 18,077
Apr 15, 5 PM $ 0.0000682
-6.46%
$ 68,214 $ 18,149
Apr 15, 4 PM $ 0.0000729
+2.14%
$ 72,924 $ 17,998
Apr 15, 3 PM $ 0.000069
-1.33%
$ 69,017 $ 18,400
Apr 15, 2 PM $ 0.0000697
-1.81%
$ 69,687 $ 18,328
Apr 15, 1 PM $ 0.0000712
-2.78%
$ 71,213 $ 19,885
Apr 15, 12 PM $ 0.0000714
-2.47%
$ 71,418 $ 19,742
Apr 15, 11 AM $ 0.0000753
-0.18%
$ 75,312 $ 19,894
Apr 15, 10 AM $ 0.0000755
+7.94%
$ 75,449 $ 20,016
Apr 15, 9 AM $ 0.0000699
-2.37%
$ 69,901 $ 19,798
Apr 15, 8 AM $ 0.0000731
+5.99%
$ 73,146 $ 19,920
Apr 15, 7 AM $ 0.000069
-0.85%
$ 69,010 $ 20,145
Apr 15, 6 AM $ 0.0000696
-0.28%
$ 69,600 $ 20,419
Apr 15, 5 AM $ 0.0000693
-1.75%
$ 69,314 $ 20,349
Apr 15, 4 AM $ 0.0000701
-1.18%
$ 70,068 $ 20,944
Apr 15, 3 AM $ 0.0000711
-2.99%
$ 71,055 $ 20,371
Apr 15, 2 AM $ 0.0000737
+5.61%
$ 73,725 $ 20,645
Apr 15, 1 AM $ 0.0000701
+0.06%
$ 70,051 $ 20,855
Apr 15, 12 AM $ 0.0000701
-5.74%
$ 70,091 $ 21,460
Apr 14, 11 PM $ 0.0000714
+1.67%
$ 71,433 $ 21,241