Autism Coin Historical Data

AUTISM Page 2
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0000817
+0.00%
$ 81,697 $ 19,741
1:43 PM $ 0.0000812
+0.00%
$ 81,197 $ 19,741
1:38 PM $ 0.000081
+0.00%
$ 80,997 $ 19,644
1:33 PM $ 0.000081
+0.00%
$ 80,997 $ 19,628
1:28 PM $ 0.0000813
+0.00%
$ 81,297 $ 19,628
1:23 PM $ 0.0000813
+0.00%
$ 81,297 $ 19,639
1:18 PM $ 0.0000823
+0.00%
$ 82,255 $ 19,639
1:13 PM $ 0.0000824
+0.00%
$ 82,417 $ 19,593
1:08 PM $ 0.000082
+0.00%
$ 82,009 $ 19,623
1:03 PM $ 0.0000823
+0.00%
$ 82,256 $ 19,615
12:58 PM $ 0.0000817
+0.00%
$ 81,685 $ 19,537
12:53 PM $ 0.0000867
+0.00%
$ 86,665 $ 19,525
12:48 PM $ 0.0000869
+0.00%
$ 86,909 $ 19,666
12:43 PM $ 0.0000867
+0.00%
$ 86,746 $ 19,627
12:38 PM $ 0.0000872
+0.00%
$ 87,151 $ 19,621
12:33 PM $ 0.0000867
+0.00%
$ 86,742 $ 19,533
12:28 PM $ 0.0000869
+0.00%
$ 86,908 $ 19,494
12:23 PM $ 0.0000869
+0.00%
$ 86,908 $ 19,598
12:18 PM $ 0.0000866
+0.00%
$ 86,581 $ 19,598
12:13 PM $ 0.0000866
+0.00%
$ 86,581 $ 19,583
12:08 PM $ 0.0000863
+0.00%
$ 86,256 $ 19,583
12:07 PM $ 0.0000861
+0.00%
$ 86,256 $ 19,635
12:03 PM $ 0.0000861
+0.00%
$ 86,048 $ 19,938
11:58 AM $ 0.0000861
+0.00%
$ 86,048 $ 19,938
11:53 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:48 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:43 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:38 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:33 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:28 AM $ 0.0000854
+0.00%
$ 85,413 $ 20,281
11:23 AM $ 0.0000859
+0.00%
$ 85,902 $ 20,281
11:18 AM $ 0.0000864
+0.00%
$ 86,383 $ 20,434
11:13 AM $ 0.0000861
+0.00%
$ 86,062 $ 20,319
11:08 AM $ 0.0000861
+0.00%
$ 86,142 $ 20,362
11:03 AM $ 0.0000856
+0.00%
$ 85,573 $ 20,350
11:01 AM $ 0.0000856
+0.00%
$ 85,573 $ 20,245
10:58 AM $ 0.0000863
+0.00%
$ 86,273 $ 20,265
10:53 AM $ 0.0000859
+0.00%
$ 85,946 $ 20,320
10:48 AM $ 0.000086
+0.00%
$ 86,023 $ 20,160
10:43 AM $ 0.000086
+0.00%
$ 86,023 $ 20,041
10:38 AM $ 0.0000863
+0.00%
$ 86,345 $ 20,041
10:33 AM $ 0.0000863
+0.00%
$ 86,344 $ 20,052
10:28 AM $ 0.0000864
+0.00%
$ 86,347 $ 20,014
10:23 AM $ 0.0000865
+0.00%
$ 86,506 $ 20,100
10:18 AM $ 0.0000863
+0.00%
$ 86,262 $ 20,050
10:13 AM $ 0.0000863
+0.00%
$ 86,262 $ 19,962
10:08 AM $ 0.000086
+0.00%
$ 86,022 $ 19,962
10:03 AM $ 0.0000837
+0.00%
$ 83,664 $ 19,986
9:59 AM $ 0.0000838
+0.00%
$ 83,833 $ 20,032
9:58 AM $ 0.0000824
+0.00%
$ 83,833 $ 20,032