Autism Coin Historical Data

AUTISM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.00082
-6.62%
$ 819,670 $ 298,647
Mar 7, 3 AM $ 0.000878
-5.40%
$ 877,965 $ 250,690
Mar 7, 2 AM $ 0.000928
-7.20%
$ 928,069 $ 495,517
Mar 7, 1 AM $ 0.000998
-1.69%
$ 998,338 $ 506,098
Mar 7, 12 AM $ 0.00104
-3.06%
$ 1.04 million $ 507,891
Mar 6, 11 PM $ 0.00107
-8.30%
$ 1.07 million $ 514,298
Mar 6, 10 PM $ 0.00117
+16.71%
$ 1.17 million $ 538,900
Mar 6, 9 PM $ 0.000995
+0.73%
$ 995,128 $ 479,152
Mar 6, 8 PM $ 0.000988
-8.06%
$ 987,961 $ 468,228
Mar 6, 7 PM $ 0.00108
+9.58%
$ 1.08 million $ 283,816
Mar 6, 6 PM $ 0.000981
-7.30%
$ 981,368 $ 422,631
Mar 6, 5 PM $ 0.00106
-9.04%
$ 1.06 million $ 391,876
Mar 6, 4 PM $ 0.00117
-9.84%
$ 1.17 million $ 387,208
Mar 6, 3 PM $ 0.0013
-3.21%
$ 1.3 million $ 396,172
Mar 6, 2 PM $ 0.00134
+0.52%
$ 1.34 million $ 387,352
Mar 6, 1 PM $ 0.00133
+2.82%
$ 1.33 million $ 384,615
Mar 6, 12 PM $ 0.0013
-1.84%
$ 1.3 million $ 352,025
Mar 6, 11 AM $ 0.00132
-3.16%
$ 1.32 million $ 343,636
Mar 6, 10 AM $ 0.00136
+0.44%
$ 1.36 million $ 135,549
Mar 6, 9 AM $ 0.00136
-4.36%
$ 1.36 million $ 302,878
Mar 6, 8 AM $ 0.00142
-8.00%
$ 1.42 million $ 270,495
Mar 6, 7 AM $ 0.00154
+4.81%
$ 1.54 million $ 276,422
Mar 6, 6 AM $ 0.00147
+14.90%
$ 1.47 million $ 260,897
Mar 6, 5 AM $ 0.00128
-0.05%
$ 1.28 million $ 236,270
Mar 6, 4 AM $ 0.00128
-4.63%
$ 1.28 million $ 237,178
Mar 6, 3 AM $ 0.00135
+13.21%
$ 1.35 million $ 230,738
Mar 6, 2 AM $ 0.00119
-9.76%
$ 1.19 million $ 565,434
Mar 6, 1 AM $ 0.00132
-3.10%
$ 1.32 million $ 597,310
Mar 6, 12 AM $ 0.00136
-2.67%
$ 1.36 million $ 631,603
Mar 5, 11 PM $ 0.0014
+4.31%
$ 1.4 million $ 656,772
Mar 5, 10 PM $ 0.00134
+8.42%
$ 1.34 million $ 637,778
Mar 5, 9 PM $ 0.00124
-1.30%
$ 1.24 million $ 618,088
Mar 5, 8 PM $ 0.00126
-4.64%
$ 1.26 million $ 639,099
Mar 5, 7 PM $ 0.00134
+4.37%
$ 1.34 million $ 670,256
Mar 5, 6 PM $ 0.00128
-5.22%
$ 1.28 million $ 698,235
Mar 5, 5 PM $ 0.00135
-0.18%
$ 1.35 million $ 726,472
Mar 5, 4 PM $ 0.00136
-9.23%
$ 1.36 million $ 774,933
Mar 5, 3 PM $ 0.0015
-1.87%
$ 1.5 million $ 743,367
Mar 5, 2 PM $ 0.00152
-5.33%
$ 1.52 million $ 739,464
Mar 5, 1 PM $ 0.00161
-8.51%
$ 1.61 million $ 737,142
Mar 5, 12 PM $ 0.00176
+9.30%
$ 1.76 million $ 764,890
Mar 5, 11 AM $ 0.00161
-4.00%
$ 1.61 million $ 772,126
Mar 5, 10 AM $ 0.00168
-4.94%
$ 1.68 million $ 767,362
Mar 5, 9 AM $ 0.00176
-8.60%
$ 1.76 million $ 759,112
Mar 5, 8 AM $ 0.00193
-5.56%
$ 1.93 million $ 783,163
Mar 5, 7 AM $ 0.00204
-2.38%
$ 2.04 million $ 780,470
Mar 5, 6 AM $ 0.00209
+4.35%
$ 2.09 million $ 810,080
Mar 5, 5 AM $ 0.00201
-3.87%
$ 2.01 million $ 829,467
Mar 5, 4 AM $ 0.00209
-8.12%
$ 2.09 million $ 825,127
Mar 5, 3 AM $ 0.00227
+3.22%
$ 2.27 million $ 834,917