Autism Coin Historical Data

AUTISM Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000315
-0.01%
$ 31,482 $ 2,088
May 3, 9 AM $ 0.0000299
+0.00%
$ 29,939 $ 2,477
May 3, 8 AM $ 0.00003
+0.00%
$ 29,991 $ 2,429
May 3, 7 AM $ 0.00003
-5.56%
$ 29,991 $ 2,727
May 3, 4 AM $ 0.0000313
+0.01%
$ 31,289 $ 2,182
May 3, 3 AM $ 0.0000323
-0.35%
$ 32,249 $ 2,035
May 3, 2 AM $ 0.0000334
-2.60%
$ 33,361 $ 1,923
May 3, 1 AM $ 0.0000344
-0.15%
$ 34,398 $ 1,818
May 3, 12 AM $ 0.0000343
+8.45%
$ 34,308 $ 1,916
May 2, 9 PM $ 0.0000317
+0.19%
$ 31,672 $ 1,727
May 2, 8 PM $ 0.0000303
+0.00%
$ 30,258 $ 1,721
May 2, 7 PM $ 0.0000306
-1.49%
$ 30,642 $ 1,600
May 2, 5 PM $ 0.0000316
+0.00%
$ 31,552 $ 1,586
May 2, 4 PM $ 0.0000315
+0.00%
$ 31,543 $ 1,611
May 2, 2 PM $ 0.000032
+0.00%
$ 31,955 $ 1,683
May 2, 1 PM $ 0.0000321
+0.00%
$ 32,105 $ 1,660
May 2, 11 AM $ 0.0000321
+2.61%
$ 32,126 $ 1,774
May 2, 10 AM $ 0.0000322
+4.57%
$ 32,187 $ 1,584
May 2, 9 AM $ 0.0000308
+3.23%
$ 30,763 $ 1,389
May 2, 8 AM $ 0.0000306
+0.00%
$ 30,621 $ 925
May 1, 8 PM $ 0.0000314
-0.07%
$ 31,359 $ 1,723
May 1, 7 PM $ 0.0000314
+0.00%
$ 31,440 $ 1,725
May 1, 5 PM $ 0.0000314
-1.12%
$ 31,377 $ 1,762
May 1, 3 PM $ 0.0000322
-0.85%
$ 32,193 $ 1,754
May 1, 2 PM $ 0.0000312
+0.22%
$ 31,166 $ 1,775
May 1, 1 PM $ 0.0000313
-0.44%
$ 31,295 $ 2,007
May 1, 10 AM $ 0.0000314
-0.01%
$ 31,390 $ 2,870
May 1, 8 AM $ 0.0000311
+0.02%
$ 31,049 $ 2,878
May 1, 7 AM $ 0.000031
+0.00%
$ 31,029 $ 2,940
May 1, 6 AM $ 0.0000314
+0.00%
$ 31,398 $ 2,892
May 1, 5 AM $ 0.0000313
+0.00%
$ 31,338 $ 2,934
May 1, 4 AM $ 0.0000325
-0.75%
$ 32,506 $ 2,887
May 1, 3 AM $ 0.0000324
-1.51%
$ 32,443 $ 3,037
May 1, 2 AM $ 0.0000331
+4.54%
$ 33,091 $ 3,470
May 1, 1 AM $ 0.0000312
-1.45%
$ 31,186 $ 3,173
May 1, 12 AM $ 0.0000324
+0.86%
$ 32,445 $ 3,275
Apr 30, 10 PM $ 0.0000321
-0.93%
$ 32,100 $ 3,335
Apr 30, 9 PM $ 0.0000325
+2.58%
$ 32,460 $ 4,136
Apr 30, 8 PM $ 0.0000316
-0.03%
$ 31,646 $ 6,089
Apr 30, 7 PM $ 0.0000316
+0.00%
$ 31,597 $ 8,192
Apr 30, 6 PM $ 0.0000315
+0.38%
$ 31,540 $ 8,960
Apr 30, 5 PM $ 0.0000312
-0.19%
$ 31,230 $ 12,210
Apr 30, 4 PM $ 0.0000313
+0.05%
$ 31,341 $ 12,381
Apr 30, 3 PM $ 0.0000315
+5.87%
$ 31,459 $ 12,342
Apr 30, 2 PM $ 0.0000303
-0.02%
$ 30,296 $ 11,443
Apr 30, 1 PM $ 0.0000302
-0.42%
$ 30,200 $ 11,707
Apr 30, 12 PM $ 0.0000309
+0.56%
$ 30,913 $ 11,609
Apr 30, 11 AM $ 0.0000307
+1.55%
$ 30,744 $ 11,247
Apr 30, 10 AM $ 0.0000303
-0.23%
$ 30,290 $ 10,792
Apr 30, 9 AM $ 0.0000303
-0.13%
$ 30,289 $ 10,819