Autism Coin Historical Data

AUTISM Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00007
+3.01%
$ 69,957 $ 20,955
Apr 14, 9 PM $ 0.0000696
-1.85%
$ 69,582 $ 20,957
Apr 14, 8 PM $ 0.0000711
+0.63%
$ 71,051 $ 21,120
Apr 14, 7 PM $ 0.0000708
+0.75%
$ 70,765 $ 21,370
Apr 14, 6 PM $ 0.0000706
-2.72%
$ 70,559 $ 21,083
Apr 14, 5 PM $ 0.0000745
+0.57%
$ 74,473 $ 20,649
Apr 14, 4 PM $ 0.0000748
-1.11%
$ 74,762 $ 20,615
Apr 14, 3 PM $ 0.0000756
+2.74%
$ 75,598 $ 20,621
Apr 14, 2 PM $ 0.0000736
-1.24%
$ 73,583 $ 20,579
Apr 14, 1 PM $ 0.000075
-0.28%
$ 74,972 $ 20,439
Apr 14, 12 PM $ 0.0000752
-0.65%
$ 75,181 $ 19,236
Apr 14, 11 AM $ 0.0000758
-4.17%
$ 75,835 $ 18,867
Apr 14, 10 AM $ 0.000079
+1.53%
$ 78,968 $ 18,844
Apr 14, 9 AM $ 0.0000798
-0.79%
$ 79,767 $ 18,911
Apr 14, 8 AM $ 0.0000804
+7.87%
$ 80,404 $ 19,721
Apr 14, 7 AM $ 0.0000745
+3.43%
$ 74,463 $ 21,188
Apr 14, 6 AM $ 0.000072
+1.07%
$ 71,995 $ 21,621
Apr 14, 5 AM $ 0.0000724
-4.14%
$ 72,347 $ 6,206
Apr 14, 4 AM $ 0.0000755
+2.97%
$ 75,475 $ 23,695
Apr 14, 3 AM $ 0.0000726
-3.11%
$ 72,599 $ 27,827
Apr 14, 2 AM $ 0.0000753
+4.49%
$ 75,269 $ 27,755
Apr 14, 1 AM $ 0.0000735
-5.08%
$ 73,482 $ 27,784
Apr 14, 12 AM $ 0.0000774
-0.74%
$ 77,418 $ 27,829
Apr 13, 11 PM $ 0.0000777
+0.42%
$ 77,722 $ 27,646
Apr 13, 10 PM $ 0.0000777
-0.70%
$ 77,722 $ 27,497
Apr 13, 9 PM $ 0.0000796
+2.56%
$ 79,564 $ 26,843
Apr 13, 8 PM $ 0.0000777
+4.29%
$ 77,691 $ 26,482
Apr 13, 7 PM $ 0.000074
+1.07%
$ 73,997 $ 25,476
Apr 13, 6 PM $ 0.0000733
-2.94%
$ 73,266 $ 25,400
Apr 13, 5 PM $ 0.0000758
+4.27%
$ 75,818 $ 25,674
Apr 13, 4 PM $ 0.0000726
-2.65%
$ 72,592 $ 25,506
Apr 13, 3 PM $ 0.0000746
-4.11%
$ 74,568 $ 25,409
Apr 13, 2 PM $ 0.0000781
+2.69%
$ 78,050 $ 25,818
Apr 13, 1 PM $ 0.0000759
-2.74%
$ 75,861 $ 25,974
Apr 13, 12 PM $ 0.0000783
+0.24%
$ 78,288 $ 25,843
Apr 13, 11 AM $ 0.0000777
+2.94%
$ 77,693 $ 25,678
Apr 13, 10 AM $ 0.0000753
-6.21%
$ 75,296 $ 25,314
Apr 13, 9 AM $ 0.0000803
+1.43%
$ 80,333 $ 25,911
Apr 13, 8 AM $ 0.0000781
-1.65%
$ 78,051 $ 10,840
Apr 13, 7 AM $ 0.0000829
-2.80%
$ 82,927 $ 23,210
Apr 13, 6 AM $ 0.0000853
-3.24%
$ 85,315 $ 22,681
Apr 13, 5 AM $ 0.0000882
-7.82%
$ 88,174 $ 22,901
Apr 13, 4 AM $ 0.0000967
+11.78%
$ 96,712 $ 22,810
Apr 13, 3 AM $ 0.0000869
+4.48%
$ 86,870 $ 16,361
Apr 13, 2 AM $ 0.0000832
+0.20%
$ 83,148 $ 17,206
Apr 13, 1 AM $ 0.0000852
-0.49%
$ 85,189 $ 17,674
Apr 13, 12 AM $ 0.0000858
+7.30%
$ 85,776 $ 17,521
Apr 12, 11 PM $ 0.0000799
-4.53%
$ 79,939 $ 17,822
Apr 12, 10 PM $ 0.0000859
+0.20%
$ 85,887 $ 17,760
Apr 12, 9 PM $ 0.000086
+6.56%
$ 85,971 $ 17,798