Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.0000493
+0.24%
$49,345 $4,333
May 22, 11 AM $0.0000492
-0.06%
$49,165 $4,314
May 22, 8 AM $0.0000484
+0.00%
$48,364 $4,132
May 22, 7 AM $0.0000484
+2.59%
$48,364 $4,138
May 22, 6 AM $0.0000472
+10.87%
$47,148 $4,377
May 22, 5 AM $0.0000425
-11.15%
$42,452 $3,617
May 22, 3 AM $0.0000485
+0.00%
$48,542 $3,233
May 22, 2 AM $0.0000486
-0.04%
$48,559 $3,711
May 21, 8 PM $0.0000489
+0.00%
$-- $4,148
May 21, 4 PM $0.0000484
-1.03%
$48,444 $4,706
May 21, 3 PM $0.0000489
+0.39%
$48,859 $4,697
May 21, 1 PM $0.0000582
+22.30%
$58,227 $3,693
May 21, 12 PM $0.0000476
+0.00%
$47,547 $2,736
May 21, 11 AM $0.0000478
+0.00%
$47,790 $2,770
May 21, 9 AM $0.0000484
+0.06%
$48,411 $2,905
May 21, 8 AM $0.0000483
+0.13%
$48,291 $2,902
May 21, 7 AM $0.0000482
+7.01%
$48,164 $3,087
May 21, 6 AM $0.000045
+0.00%
$45,006 $2,879
May 21, 2 AM $0.0000521
-6.20%
$52,138 $2,088
May 21, 1 AM $0.0000556
-0.63%
$55,597 $1,809
May 20, 10 PM $0.0000566
+0.44%
$56,628 $2,393
May 20, 9 PM $0.0000568
+0.00%
$56,773 $2,507
May 20, 8 PM $0.0000572
+0.00%
$-- $2,441
May 20, 6 PM $0.0000573
+1.01%
$57,307 $2,462
May 20, 5 PM $0.0000568
+11.93%
$56,768 $2,437
May 20, 2 PM $0.0000498
-0.75%
$49,765 $1,655
May 20, 12 PM $0.00005
+0.00%
$50,029 $1,591
May 20, 11 AM $0.0000508
+0.00%
$50,795 $1,884
May 20, 10 AM $0.0000506
-0.03%
$50,620 $1,816
May 20, 8 AM $0.00005
-0.68%
$50,036 $1,643
May 20, 2 AM $0.00005
+0.00%
$49,954 $1,646
May 20, 1 AM $0.0000499
+0.10%
$49,916 $1,618
May 20, 12 AM $0.0000499
+0.34%
$49,928 $1,695
May 19, 11 PM $0.0000497
+0.67%
$49,734 $2,062
May 19, 10 PM $0.0000495
-1.99%
$49,472 $1,443
May 19, 9 PM $0.0000505
+1.13%
$50,489 $1,347
May 19, 7 PM $0.0000479
+1.06%
$47,934 $1,710
May 19, 5 PM $0.0000488
+0.17%
$48,775 $1,724
May 19, 4 PM $0.0000487
+9.55%
$48,651 $1,584
May 19, 3 PM $0.0000445
+0.00%
$44,479 $1,401
May 19, 1 PM $0.0000448
+0.00%
$44,787 $3,771
May 19, 12 PM $0.0000452
+0.00%
$-- $4,330
May 19, 11 AM $0.0000452
-0.81%
$45,152 $4,350
May 19, 7 AM $0.000043
-0.20%
$43,009 $4,181
May 19, 6 AM $0.0000436
+0.00%
$43,637 $4,185
May 19, 2 AM $0.0000438
-0.63%
$43,759 $4,349
May 19, 1 AM $0.0000443
+4.31%
$44,246 $4,345
May 19, 12 AM $0.0000422
+0.06%
$42,240 $4,123
May 18, 11 PM $0.0000445
+0.39%
$44,449 $3,761
May 18, 9 PM $0.0000442
+0.12%
$44,167 $3,938