Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $0.0000511
+0.00%
$51,087 $1,740
May 18, 1 PM $0.0000511
+18.75%
$51,090 $1,601
May 18, 12 PM $0.0000442
+5.95%
$44,156 $1,345
May 18, 11 AM $0.0000411
+0.65%
$41,088 $738
May 18, 9 AM $0.0000415
+0.00%
$41,530 $861
May 18, 8 AM $0.0000417
-0.23%
$41,672 $791
May 18, 6 AM $0.0000417
-0.23%
$41,682 $873
May 18, 5 AM $0.0000419
-3.59%
$41,913 $907
May 17, 8 PM $0.0000433
+0.00%
$43,308 $2,939
May 17, 5 PM $0.0000434
+0.00%
$43,387 $2,944
May 17, 4 PM $0.0000434
+0.29%
$43,387 $2,999
May 17, 3 PM $0.0000426
+0.00%
$42,565 $2,911
May 17, 1 PM $0.0000413
+0.00%
$41,327 $2,724
May 17, 9 AM $0.0000413
+0.09%
$41,303 $2,729
May 17, 7 AM $0.0000434
+0.06%
$43,352 $3,186
May 17, 6 AM $0.0000436
-0.62%
$43,598 $3,203
May 17, 3 AM $0.000044
-12.26%
$43,972 $3,409
May 17, 2 AM $0.0000501
+8.15%
$50,118 $2,551
May 17, 1 AM $0.0000434
+0.00%
$43,403 $2,095
May 16, 11 PM $0.0000432
+0.00%
$43,232 $1,875
May 16, 9 PM $0.0000449
+2.38%
$44,894 $1,822
May 16, 6 PM $0.000043
-0.40%
$43,024 $2,190
May 16, 9 AM $0.0000461
+3.32%
$46,097 $2,557
May 16, 8 AM $0.0000436
+0.00%
$43,565 $2,705
May 16, 7 AM $0.0000435
-1.08%
$43,538 $2,801
May 16, 6 AM $0.0000445
-0.03%
$44,514 $3,618
May 16, 5 AM $0.0000448
+0.00%
$44,784 $3,590
May 16, 4 AM $0.0000442
-0.80%
$44,230 $3,610
May 16, 2 AM $0.0000457
+0.00%
$45,665 $4,989
May 16, 1 AM $0.0000453
+0.00%
$45,331 $4,975
May 16, 12 AM $0.0000445
-0.04%
$44,451 $4,978
May 15, 11 PM $0.0000444
-0.05%
$44,428 $5,021
May 15, 7 PM $0.0000464
+0.00%
$46,428 $4,623
May 15, 6 PM $0.0000464
+0.00%
$46,397 $5,479
May 15, 5 PM $0.0000464
-2.85%
$46,440 $5,474
May 15, 4 PM $0.000048
+0.42%
$47,992 $5,410
May 15, 3 PM $0.000048
+2.09%
$47,976 $5,353
May 15, 2 PM $0.0000471
-8.22%
$47,064 $5,261
May 15, 1 PM $0.0000513
+9.44%
$51,278 $5,132
May 15, 12 PM $0.0000471
-0.16%
$47,077 $4,456
May 15, 11 AM $0.0000471
+0.00%
$47,123 $4,466
May 15, 8 AM $0.0000458
+0.27%
$45,839 $6,072
May 15, 7 AM $0.0000452
-10.61%
$45,209 $5,828
May 15, 5 AM $0.0000508
+0.00%
$50,795 $7,288
May 15, 4 AM $0.0000508
+1.07%
$50,843 $7,815
May 15, 3 AM $0.00005
-12.05%
$49,997 $9,508
May 15, 2 AM $0.0000566
+2.92%
$56,562 $9,056
May 15, 12 AM $0.000057
+0.00%
$57,031 $10,414
May 14, 11 PM $0.0000573
+0.19%
$57,247 $10,775
May 14, 10 PM $0.0000572
+1.16%
$57,180 $11,098