Autism Coin Historical Data

AUTISM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00209
-8.12%
$ 2.09 million $ 825,127
Mar 5, 3 AM $ 0.00227
+3.22%
$ 2.27 million $ 834,917
Mar 5, 2 AM $ 0.0022
+7.84%
$ 2.2 million $ 1.89 million
Mar 5, 1 AM $ 0.00204
-6.56%
$ 2.04 million $ 1.8 million
Mar 5, 12 AM $ 0.00218
+8.84%
$ 2.18 million $ 1.86 million
Mar 4, 11 PM $ 0.00201
-10.86%
$ 2.01 million $ 1.77 million
Mar 4, 10 PM $ 0.00225
-1.02%
$ 2.25 million $ 1.87 million
Mar 4, 9 PM $ 0.00227
+17.59%
$ 2.27 million $ 1.83 million
Mar 4, 8 PM $ 0.00194
+1.83%
$ 1.94 million $ 1.59 million
Mar 4, 7 PM $ 0.0019
+7.73%
$ 1.9 million $ 1.56 million
Mar 4, 6 PM $ 0.00176
-6.57%
$ 1.76 million $ 1.43 million
Mar 4, 5 PM $ 0.00188
-21.06%
$ 1.88 million $ 1.41 million
Mar 4, 4 PM $ 0.00256
-0.97%
$ -- $ 1.25 million
Mar 4, 1 PM $ 0.00275
+3.14%
$ 2.75 million $ 1.2 million
Mar 4, 12 PM $ 0.00266
+9.68%
$ 2.66 million $ 1.19 million
Mar 4, 11 AM $ 0.00244
+2.97%
$ 2.44 million $ 1.08 million
Mar 4, 9 AM $ 0.00234
-12.08%
$ 2.34 million $ 2.78 million
Mar 4, 8 AM $ 0.00266
-4.86%
$ 2.66 million $ 3.08 million
Mar 4, 7 AM $ 0.00276
-7.95%
$ 2.76 million $ 204,173
Mar 4, 6 AM $ 0.003
-1.69%
$ 3 million $ 190,067
Mar 4, 5 AM $ 0.00305
-3.17%
$ 3.05 million $ 170,688
Mar 4, 4 AM $ 0.00315
+1.57%
$ 3.15 million $ 157,313
Mar 4, 3 AM $ 0.0031
-2.78%
$ 3.1 million $ 132,014
Mar 4, 2 AM $ 0.00318
-7.72%
$ 3.18 million $ 1.21 million
Mar 4, 1 AM $ 0.00345
+6.12%
$ 3.45 million $ 1.25 million
Mar 4, 12 AM $ 0.00325
-4.49%
$ 3.25 million $ 1.15 million
Mar 3, 11 PM $ 0.00345
-10.38%
$ 3.45 million $ 1.18 million
Mar 3, 10 PM $ 0.00385
-9.96%
$ 3.85 million $ 1.24 million
Mar 3, 9 PM $ 0.00428
-0.74%
$ 4.28 million $ 1.29 million
Mar 3, 8 PM $ 0.00427
+11.84%
$ 4.27 million $ 1.24 million
Mar 3, 7 PM $ 0.00382
-5.45%
$ 3.82 million $ 1.05 million
Mar 3, 6 PM $ 0.00405
+16.70%
$ 4.05 million $ 1.05 million
Mar 3, 5 PM $ 0.00346
-6.04%
$ 3.46 million $ 872,164
Mar 3, 4 PM $ 0.00368
-8.61%
$ 3.68 million $ 902,761
Mar 3, 3 PM $ 0.00403
+7.39%
$ 4.03 million $ 914,236
Mar 3, 2 PM $ 0.00375
+7.47%
$ 3.75 million $ 753,662
Mar 3, 1 PM $ 0.00349
+2.78%
$ 3.49 million $ 628,253
Mar 3, 12 PM $ 0.00339
+5.13%
$ 3.39 million $ 518,600
Mar 3, 11 AM $ 0.00325
+3.98%
$ 3.25 million $ 469,656
Mar 3, 10 AM $ 0.00313
+4.18%
$ 3.13 million $ 428,598
Mar 3, 9 AM $ 0.003
-5.06%
$ 3 million $ 388,906
Mar 3, 8 AM $ 0.00316
-3.11%
$ 3.16 million $ 372,826
Mar 3, 7 AM $ 0.00326
-3.84%
$ 3.26 million $ 363,410
Mar 3, 6 AM $ 0.00343
-8.39%
$ 3.43 million $ 334,364
Mar 3, 5 AM $ 0.00375
+7.83%
$ 3.75 million $ 270,914
Mar 3, 4 AM $ 0.00348
-6.71%
$ 3.48 million $ 245,313
Mar 3, 3 AM $ 0.00373
+10.71%
$ 3.73 million $ 236,215
Mar 3, 2 AM $ 0.00337
+2.11%
$ 3.37 million $ 2.55 million
Mar 3, 1 AM $ 0.0033
+5.46%
$ 3.3 million $ 2.47 million
Mar 3, 12 AM $ 0.00313
-10.98%
$ 3.13 million $ 2.3 million