Autism Coin Historical Data

AUTISM Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.000086
+6.56%
$ 85,971 $ 17,798
Apr 12, 8 PM $ 0.000081
-5.87%
$ 81,014 $ 17,981
Apr 12, 7 PM $ 0.0000866
+0.26%
$ 86,593 $ 18,362
Apr 12, 6 PM $ 0.000086
+0.51%
$ 85,948 $ 18,703
Apr 12, 5 PM $ 0.0000855
+2.76%
$ 85,510 $ 19,339
Apr 12, 4 PM $ 0.0000856
+0.39%
$ 85,606 $ 19,487
Apr 12, 3 PM $ 0.0000858
-0.09%
$ 85,775 $ 19,632
Apr 12, 2 PM $ 0.0000836
+2.50%
$ 83,634 $ 3,339
Apr 12, 1 PM $ 0.0000816
-0.80%
$ 81,597 $ 19,807
Apr 12, 12 PM $ 0.0000817
-5.07%
$ 81,685 $ 19,537
Apr 12, 11 AM $ 0.0000861
+0.49%
$ 86,048 $ 19,938
Apr 12, 10 AM $ 0.0000863
+3.12%
$ 86,273 $ 20,265
Apr 12, 9 AM $ 0.0000838
+1.00%
$ 83,833 $ 20,032
Apr 12, 8 AM $ 0.0000825
-0.44%
$ 82,528 $ 20,285
Apr 12, 7 AM $ 0.0000829
-4.53%
$ 82,897 $ 19,890
Apr 12, 6 AM $ 0.0000871
-2.89%
$ 87,098 $ 20,408
Apr 12, 5 AM $ 0.000088
+10.33%
$ 87,977 $ 19,911
Apr 12, 4 AM $ 0.0000797
+5.18%
$ 79,742 $ 19,087
Apr 12, 3 AM $ 0.0000761
+0.98%
$ 76,139 $ 18,929
Apr 12, 2 AM $ 0.000075
-1.48%
$ 74,997 $ 18,110
Apr 12, 1 AM $ 0.0000791
+1.78%
$ 79,068 $ 17,783
Apr 12, 12 AM $ 0.0000774
-0.74%
$ 77,431 $ 17,979
Apr 11, 11 PM $ 0.0000783
-2.19%
$ 78,262 $ 18,377
Apr 11, 10 PM $ 0.0000796
+1.08%
$ 79,592 $ 18,644
Apr 11, 9 PM $ 0.0000787
-6.12%
$ 78,740 $ 18,647
Apr 11, 8 PM $ 0.0000839
+4.38%
$ 83,874 $ 18,845
Apr 11, 7 PM $ 0.0000802
+1.08%
$ 80,182 $ 19,058
Apr 11, 6 PM $ 0.0000799
+2.50%
$ 79,911 $ 19,527
Apr 11, 5 PM $ 0.0000788
-0.39%
$ 78,792 $ 18,762
Apr 11, 4 PM $ 0.0000788
-4.15%
$ 78,768 $ 18,576
Apr 11, 3 PM $ 0.0000822
+4.09%
$ 82,179 $ 18,661
Apr 11, 2 PM $ 0.0000773
-1.94%
$ 77,312 $ 18,599
Apr 11, 1 PM $ 0.0000816
+2.06%
$ 81,593 $ 19,043
Apr 11, 12 PM $ 0.0000785
+0.63%
$ 78,475 $ 2,921
Apr 11, 11 AM $ 0.0000786
-5.06%
$ 78,568 $ 19,574
Apr 11, 10 AM $ 0.000083
-0.38%
$ 82,995 $ 19,628
Apr 11, 9 AM $ 0.0000827
+4.87%
$ 82,714 $ 20,981
Apr 11, 8 AM $ 0.000079
+0.83%
$ 78,951 $ 21,536
Apr 11, 7 AM $ 0.0000788
+1.79%
$ 78,794 $ 22,935
Apr 11, 6 AM $ 0.0000774
+1.02%
$ 77,408 $ 23,174
Apr 11, 5 AM $ 0.0000766
-4.94%
$ 76,630 $ 23,951
Apr 11, 4 AM $ 0.0000761
-0.02%
$ 76,129 $ 23,953
Apr 11, 3 AM $ 0.0000755
-4.65%
$ 75,537 $ 23,799
Apr 11, 2 AM $ 0.0000795
+1.42%
$ 79,486 $ 23,940
Apr 11, 1 AM $ 0.0000778
-1.72%
$ 77,812 $ 26,241
Apr 11, 12 AM $ 0.0000777
-0.09%
$ 77,673 $ 26,167
Apr 10, 11 PM $ 0.0000804
+1.35%
$ 80,421 $ 25,866
Apr 10, 10 PM $ 0.0000769
-4.23%
$ 76,879 $ 25,859
Apr 10, 9 PM $ 0.0000799
+0.05%
$ 79,848 $ 25,859
Apr 10, 8 PM $ 0.00008
+3.23%
$ 79,986 $ 25,596