Autism Coin Historical Data

AUTISM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0033
+5.46%
$ 3.3 million $ 2.47 million
Mar 3, 12 AM $ 0.00313
-10.98%
$ 3.13 million $ 2.3 million
Mar 2, 11 PM $ 0.00352
+5.22%
$ 3.52 million $ 2.52 million
Mar 2, 10 PM $ 0.00334
-1.38%
$ 3.34 million $ 2.34 million
Mar 2, 9 PM $ 0.00339
-9.71%
$ 3.23 million $ 2.31 million
Mar 2, 8 PM $ 0.00375
+12.88%
$ 3.75 million $ 2.37 million
Mar 2, 7 PM $ 0.00345
+18.71%
$ 3.45 million $ 1.75 million
Mar 2, 6 PM $ 0.00286
+0.32%
$ 2.86 million $ 1.4 million
Mar 2, 5 PM $ 0.00283
+46.16%
$ 2.83 million $ 1.27 million
Mar 2, 4 PM $ 0.00195
-2.23%
$ 1.95 million $ 596,510
Mar 2, 3 PM $ 0.00199
+5.21%
$ 1.99 million $ 579,397
Mar 2, 2 PM $ 0.00189
-4.80%
$ 1.89 million $ 480,416
Mar 2, 1 PM $ 0.00203
+7.86%
$ 2.03 million $ 478,112
Mar 2, 12 PM $ 0.0019
-10.67%
$ 1.9 million $ 419,554
Mar 2, 11 AM $ 0.00213
-0.48%
$ 2.13 million $ 410,942
Mar 2, 10 AM $ 0.00214
-2.78%
$ 2.14 million $ 342,350
Mar 2, 9 AM $ 0.00221
+23.78%
$ 2.21 million $ 229,201
Mar 2, 8 AM $ 0.00179
+0.69%
$ 1.79 million $ 190,652
Mar 2, 7 AM $ 0.00177
+15.81%
$ 1.77 million $ 173,799
Mar 2, 6 AM $ 0.00153
-2.28%
$ 1.53 million $ 135,514
Mar 2, 5 AM $ 0.00157
+0.01%
$ 1.57 million $ 128,230
Mar 2, 4 AM $ 0.00157
+4.82%
$ 1.57 million $ 118,344
Mar 2, 3 AM $ 0.00149
+9.72%
$ 1.49 million $ 102,182
Mar 2, 2 AM $ 0.00136
-17.91%
$ 1.36 million $ 805,902
Mar 2, 1 AM $ 0.00166
+0.09%
$ 1.66 million $ 941,168
Mar 2, 12 AM $ 0.00166
+8.25%
$ 1.66 million $ 890,496
Mar 1, 11 PM $ 0.00153
-16.99%
$ 1.53 million $ 801,809
Mar 1, 10 PM $ 0.00185
-3.79%
$ 1.85 million $ 935,688
Mar 1, 9 PM $ 0.00192
+2.80%
$ 1.92 million $ 954,314
Mar 1, 8 PM $ 0.00187
+9.36%
$ 1.87 million $ 913,065
Mar 1, 7 PM $ 0.00171
-5.54%
$ 1.71 million $ 817,748
Mar 1, 6 PM $ 0.00181
+1.90%
$ 1.81 million $ 792,759
Mar 1, 5 PM $ 0.00177
-0.87%
$ 1.77 million $ 795,074
Mar 1, 4 PM $ 0.00179
+4.16%
$ 1.79 million $ 761,636
Mar 1, 3 PM $ 0.00172
-6.09%
$ 1.72 million $ 705,065
Mar 1, 2 PM $ 0.00183
-4.38%
$ 1.83 million $ 724,950
Mar 1, 1 PM $ 0.00191
-6.98%
$ 1.91 million $ 677,201
Mar 1, 12 PM $ 0.00206
+29.12%
$ 2.01 million $ 620,247
Mar 1, 11 AM $ 0.00159
+2.51%
$ 1.59 million $ 355,299
Mar 1, 10 AM $ 0.00155
+13.09%
$ 1.55 million $ 289,644
Mar 1, 9 AM $ 0.00137
+2.40%
$ 1.37 million $ 239,550
Mar 1, 8 AM $ 0.00134
+2.85%
$ 1.34 million $ 212,830
Mar 1, 7 AM $ 0.0013
-5.34%
$ 1.3 million $ 199,490
Mar 1, 6 AM $ 0.00138
+7.84%
$ 1.38 million $ 163,268
Mar 1, 5 AM $ 0.00128
+3.40%
$ 1.28 million $ 138,989
Mar 1, 4 AM $ 0.00122
-5.47%
$ 1.22 million $ 97,105
Mar 1, 3 AM $ 0.00129
+7.95%
$ 1.29 million $ 89,373
Mar 1, 2 AM $ 0.0012
-10.29%
$ 1.2 million $ 1.05 million
Mar 1, 1 AM $ 0.00133
-0.79%
$ 1.33 million $ 1.1 million
Mar 1, 12 AM $ 0.00135
+25.97%
$ 1.35 million $ 1.08 million