Autism Coin Historical Data

AUTISM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000779
-1.53%
$ 77,902 $ 25,302
Apr 10, 6 PM $ 0.0000773
-0.99%
$ 77,269 $ 24,749
Apr 10, 5 PM $ 0.000078
+0.13%
$ 78,045 $ 24,552
Apr 10, 4 PM $ 0.0000778
+1.00%
$ 77,769 $ 24,443
Apr 10, 3 PM $ 0.0000769
-3.66%
$ 76,939 $ 24,297
Apr 10, 2 PM $ 0.0000797
+2.30%
$ 79,741 $ 24,850
Apr 10, 1 PM $ 0.0000776
-1.48%
$ 77,579 $ 28,011
Apr 10, 12 PM $ 0.0000786
-0.97%
$ 78,588 $ 28,613
Apr 10, 11 AM $ 0.0000777
-4.19%
$ 77,688 $ 28,887
Apr 10, 10 AM $ 0.0000811
+0.32%
$ 81,088 $ 30,624
Apr 10, 9 AM $ 0.0000808
+7.11%
$ 80,827 $ 28,665
Apr 10, 8 AM $ 0.0000755
+5.20%
$ 75,459 $ 27,127
Apr 10, 7 AM $ 0.000072
+4.43%
$ 71,970 $ 25,556
Apr 10, 6 AM $ 0.0000738
-0.49%
$ 73,838 $ 24,143
Apr 10, 5 AM $ 0.000074
+4.09%
$ 74,014 $ 24,892
Apr 10, 4 AM $ 0.0000711
-0.51%
$ 71,109 $ 24,253
Apr 10, 3 AM $ 0.0000712
-1.36%
$ 71,224 $ 24,241
Apr 10, 2 AM $ 0.0000718
-8.12%
$ 71,817 $ 24,480
Apr 10, 1 AM $ 0.0000782
+0.53%
$ 78,161 $ 22,507
Apr 10, 12 AM $ 0.000076
-4.13%
$ 76,007 $ 22,170
Apr 9, 11 PM $ 0.0000811
-1.04%
$ 81,049 $ 22,723
Apr 9, 10 PM $ 0.0000819
+4.84%
$ 81,903 $ 22,986
Apr 9, 9 PM $ 0.0000781
+0.94%
$ 78,122 $ 22,717
Apr 9, 8 PM $ 0.0000774
-1.67%
$ 77,397 $ 22,730
Apr 9, 7 PM $ 0.0000787
+0.85%
$ 78,712 $ 22,886
Apr 9, 6 PM $ 0.0000783
-0.47%
$ 78,257 $ 23,027
Apr 9, 5 PM $ 0.0000786
+1.39%
$ 78,629 $ 23,101
Apr 9, 4 PM $ 0.0000776
+0.66%
$ 77,554 $ 23,170
Apr 9, 3 PM $ 0.0000773
+3.04%
$ 77,256 $ 22,938
Apr 9, 2 PM $ 0.0000745
+6.24%
$ 74,483 $ 22,406
Apr 9, 1 PM $ 0.0000701
-13.98%
$ 70,108 $ 22,609
Apr 9, 12 PM $ 0.000082
-3.04%
$ 81,973 $ 19,835
Apr 9, 11 AM $ 0.0000821
-8.81%
$ 82,140 $ 4,300
Apr 9, 10 AM $ 0.0000901
-1.51%
$ 90,076 $ 19,092
Apr 9, 9 AM $ 0.0000943
+2.44%
$ 94,339 $ 19,381
Apr 9, 8 AM $ 0.00009
-2.12%
$ 90,026 $ 19,929
Apr 9, 7 AM $ 0.0000936
-0.75%
$ 93,573 $ 20,294
Apr 9, 6 AM $ 0.0000917
+2.40%
$ 91,651 $ 4,385
Apr 9, 5 AM $ 0.0000919
-2.03%
$ 91,940 $ 21,080
Apr 9, 4 AM $ 0.0000939
+2.23%
$ 93,921 $ 20,858
Apr 9, 3 AM $ 0.0000923
+2.53%
$ 92,328 $ 21,028
Apr 9, 2 AM $ 0.0000895
-3.28%
$ 89,507 $ 21,057
Apr 9, 1 AM $ 0.0000903
-4.87%
$ 90,262 $ 21,332
Apr 9, 12 AM $ 0.0000948
-0.42%
$ 94,802 $ 21,396
Apr 8, 11 PM $ 0.0000962
+1.40%
$ 96,222 $ 21,452
Apr 8, 10 PM $ 0.0000945
-2.98%
$ 94,528 $ 22,350
Apr 8, 9 PM $ 0.0000974
+5.88%
$ 97,427 $ 22,700
Apr 8, 8 PM $ 0.000092
-0.15%
$ 92,015 $ 22,538
Apr 8, 7 PM $ 0.0000922
-2.13%
$ 92,153 $ 23,336
Apr 8, 6 PM $ 0.0000928
-2.51%
$ 92,755 $ 23,637