Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 PM $0.0000572
+1.16%
$57,180 $11,098
May 14, 9 PM $0.0000569
+0.70%
$56,875 $10,947
May 14, 8 PM $0.0000566
+0.28%
$56,635 $10,883
May 14, 7 PM $0.0000568
-8.68%
$56,832 $10,882
May 14, 6 PM $0.0000629
+6.69%
$62,901 $10,901
May 14, 5 PM $0.0000587
+0.82%
$58,715 $10,213
May 14, 4 PM $0.0000583
+1.48%
$58,266 $10,230
May 14, 3 PM $0.0000573
-0.02%
$57,281 $10,131
May 14, 2 PM $0.000057
+0.73%
$56,960 $10,132
May 14, 1 PM $0.0000566
-0.57%
$56,639 $9,970
May 14, 12 PM $0.000057
+0.02%
$56,952 $9,891
May 14, 11 AM $0.0000561
+3.61%
$56,110 $9,731
May 14, 10 AM $0.0000528
+0.04%
$52,798 $7,396
May 14, 9 AM $0.0000528
+0.19%
$52,776 $8,253
May 14, 8 AM $0.0000527
-0.79%
$52,713 $8,367
May 14, 7 AM $0.0000531
+0.24%
$53,069 $8,358
May 14, 6 AM $0.000053
+4.01%
$52,958 $8,612
May 14, 5 AM $0.0000491
-10.67%
$49,116 $8,156
May 14, 4 AM $0.000055
-24.95%
$54,980 $7,482
May 14, 3 AM $0.000075
-1.30%
$75,004 $6,934
May 14, 2 AM $0.0000761
-3.10%
$76,096 $6,908
May 14, 1 AM $0.0000777
-0.92%
$77,731 $10,195
May 14, 12 AM $0.0000784
-13.94%
$78,437 $11,854
May 13, 11 PM $0.0000912
+4.90%
$91,170 $12,170
May 13, 10 PM $0.0000861
+10.16%
$86,060 $11,536
May 13, 8 PM $0.0000786
+0.00%
$78,637 $10,011
May 13, 7 PM $0.0000784
-0.22%
$78,390 $9,979
May 13, 5 PM $0.0000791
+1.93%
$79,140 $10,025
May 13, 4 PM $0.000078
+0.00%
$77,966 $9,656
May 13, 3 PM $0.0000783
-1.15%
$78,298 $10,199
May 13, 2 PM $0.0000788
+0.45%
$78,756 $10,774
May 13, 12 PM $0.0000802
-0.42%
$80,211 $11,591
May 13, 11 AM $0.0000806
+0.15%
$80,545 $12,777
May 13, 10 AM $0.0000805
-10.65%
$80,528 $12,808
May 13, 9 AM $0.0000902
+0.00%
$90,152 $12,835
May 13, 8 AM $0.0000902
-0.92%
$90,225 $13,265
May 13, 7 AM $0.0000912
-4.63%
$91,146 $14,270
May 13, 6 AM $0.0000958
+0.50%
$95,748 $14,468
May 13, 5 AM $0.0000958
+9.83%
$95,831 $14,419
May 13, 4 AM $0.0000874
-0.87%
$87,386 $12,305
May 13, 3 AM $0.0000878
-0.02%
$87,825 $12,172
May 13, 2 AM $0.0000893
-10.10%
$89,331 $11,978
May 13, 1 AM $0.0000994
+53.91%
$99,365 $8,850
May 13, 12 AM $0.0000647
+0.00%
$64,719 $3,991
May 12, 10 PM $0.0000646
-0.39%
$64,560 $3,968
May 12, 9 PM $0.0000649
-0.04%
$64,851 $4,036
May 12, 7 PM $0.0000649
-0.12%
$64,861 $4,057
May 12, 5 PM $0.0000641
-0.02%
$64,080 $4,022
May 12, 4 PM $0.0000642
-5.81%
$64,153 $4,376
May 12, 3 PM $0.0000689
+0.60%
$68,907 $4,158