Autism Coin Historical Data

AUTISM Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000371
+6.38%
$ 37,077 $ 2,582
Apr 27, 11 AM $ 0.0000348
-10.43%
$ 34,807 $ 2,044
Apr 27, 9 AM $ 0.0000391
+0.02%
$ 39,051 $ 1,621
Apr 27, 8 AM $ 0.0000392
-1.87%
$ 39,151 $ 1,609
Apr 27, 7 AM $ 0.0000391
+0.00%
$ 39,095 $ 1,568
Apr 27, 6 AM $ 0.0000389
-2.19%
$ 38,895 $ 1,480
Apr 27, 4 AM $ 0.0000405
+0.88%
$ 40,461 $ 1,866
Apr 27, 12 AM $ 0.0000406
+0.41%
$ 40,550 $ 2,392
Apr 26, 10 PM $ 0.0000409
+0.00%
$ 40,919 $ 2,610
Apr 26, 7 PM $ 0.0000408
+2.47%
$ 40,814 $ 2,983
Apr 26, 6 PM $ 0.0000399
-0.73%
$ 39,868 $ 2,759
Apr 26, 5 PM $ 0.0000402
-0.07%
$ 40,232 $ 2,589
Apr 26, 4 PM $ 0.0000397
+2.47%
$ 39,663 $ 2,605
Apr 26, 3 PM $ 0.0000385
+0.13%
$ 38,491 $ 2,504
Apr 26, 2 PM $ 0.0000383
-0.26%
$ 38,269 $ 2,793
Apr 26, 1 PM $ 0.0000382
+0.00%
$ 38,183 $ 3,223
Apr 26, 11 AM $ 0.000039
-0.77%
$ 39,001 $ 3,640
Apr 26, 10 AM $ 0.0000393
+0.03%
$ 39,321 $ 3,685
Apr 26, 9 AM $ 0.0000391
-0.10%
$ 39,095 $ 3,685
Apr 26, 8 AM $ 0.0000391
+1.93%
$ 39,118 $ 4,075
Apr 26, 7 AM $ 0.0000386
-0.25%
$ 38,605 $ 3,896
Apr 26, 6 AM $ 0.0000394
+0.00%
$ 39,391 $ 3,892
Apr 26, 5 AM $ 0.0000394
+2.27%
$ 39,431 $ 3,845
Apr 26, 4 AM $ 0.0000385
+0.54%
$ 38,476 $ 3,278
Apr 26, 3 AM $ 0.0000394
-0.80%
$ 39,402 $ 3,657
Apr 26, 1 AM $ 0.0000395
-2.03%
$ 39,509 $ 4,226
Apr 26, 12 AM $ 0.0000402
-0.02%
$ 40,162 $ 4,024
Apr 25, 11 PM $ 0.0000419
+0.00%
$ 41,911 $ 4,083
Apr 25, 10 PM $ 0.000043
+0.09%
$ 42,992 $ 4,065
Apr 25, 9 PM $ 0.0000415
+0.84%
$ 41,467 $ 4,161
Apr 25, 8 PM $ 0.0000422
-0.74%
$ 42,245 $ 3,999
Apr 25, 7 PM $ 0.000042
+0.00%
$ 41,961 $ 4,089
Apr 25, 6 PM $ 0.0000416
+0.00%
$ 41,628 $ 4,157
Apr 25, 5 PM $ 0.0000417
+0.00%
$ 41,682 $ 4,289
Apr 25, 4 PM $ 0.0000418
-0.64%
$ 41,760 $ 4,596
Apr 25, 3 PM $ 0.0000425
+0.26%
$ 42,489 $ 5,294
Apr 25, 2 PM $ 0.0000431
-1.74%
$ 43,137 $ 5,269
Apr 25, 1 PM $ 0.0000453
-5.41%
$ 45,332 $ 5,082
Apr 25, 12 PM $ 0.0000479
+20.52%
$ 47,934 $ 4,917
Apr 25, 11 AM $ 0.0000407
+3.77%
$ 40,678 $ 3,883
Apr 25, 9 AM $ 0.0000372
-6.24%
$ 37,165 $ 3,812
Apr 25, 7 AM $ 0.0000392
+0.00%
$ 39,239 $ 3,618
Apr 25, 5 AM $ 0.000038
+2.11%
$ 38,025 $ 3,499
Apr 25, 4 AM $ 0.0000372
-9.25%
$ 37,226 $ 3,480
Apr 25, 2 AM $ 0.0000415
+6.59%
$ 41,463 $ 3,373
Apr 25, 12 AM $ 0.0000397
-0.02%
$ 39,737 $ 2,697
Apr 24, 11 PM $ 0.0000388
+0.77%
$ 38,781 $ 2,713
Apr 24, 10 PM $ 0.0000386
-2.62%
$ 38,553 $ 2,763
Apr 24, 9 PM $ 0.0000399
+0.00%
$ 39,875 $ 2,785
Apr 24, 8 PM $ 0.0000398
-1.95%
$ 39,832 $ 2,779