Autism Coin Historical Data

AUTISM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000413
+1.00%
$ 41,339 $ 2,892
Apr 24, 6 PM $ 0.0000421
+0.00%
$ 42,052 $ 2,945
Apr 24, 5 PM $ 0.0000421
-0.06%
$ 42,050 $ 2,936
Apr 24, 4 PM $ 0.0000451
+8.86%
$ 45,107 $ 2,825
Apr 24, 1 PM $ 0.00004
-0.94%
$ 40,037 $ 3,399
Apr 24, 12 PM $ 0.0000409
-0.35%
$ 40,928 $ 3,378
Apr 24, 11 AM $ 0.0000398
-0.74%
$ 39,842 $ 3,409
Apr 24, 10 AM $ 0.0000392
+1.83%
$ 39,213 $ 3,166
Apr 24, 9 AM $ 0.0000386
+0.00%
$ 38,627 $ 3,034
Apr 24, 5 AM $ 0.0000389
-0.11%
$ 38,893 $ 3,088
Apr 24, 4 AM $ 0.0000367
-3.55%
$ 36,685 $ 3,511
Apr 24, 3 AM $ 0.0000379
+2.07%
$ 37,916 $ 3,608
Apr 24, 12 AM $ 0.0000377
+0.62%
$ 37,670 $ 5,698
Apr 23, 11 PM $ 0.0000378
+0.00%
$ 37,751 $ 5,525
Apr 23, 8 PM $ 0.000037
+0.00%
$ 36,966 $ 5,657
Apr 23, 7 PM $ 0.0000372
+3.46%
$ 37,171 $ 5,647
Apr 23, 6 PM $ 0.0000359
+1.21%
$ 35,897 $ 5,424
Apr 23, 5 PM $ 0.0000361
-1.08%
$ 36,095 $ 5,254
Apr 23, 4 PM $ 0.0000402
+0.14%
$ 40,226 $ 6,506
Apr 23, 3 PM $ 0.0000401
+1.15%
$ 40,134 $ 6,480
Apr 23, 2 PM $ 0.0000398
+0.23%
$ 39,778 $ 21,013
Apr 23, 1 PM $ 0.0000384
+1.22%
$ 38,437 $ 20,967
Apr 23, 12 PM $ 0.0000381
+1.16%
$ 38,083 $ 20,649
Apr 23, 11 AM $ 0.0000384
-0.13%
$ 38,358 $ 20,640
Apr 23, 10 AM $ 0.0000384
+1.19%
$ 38,413 $ 21,034
Apr 23, 9 AM $ 0.0000381
-0.07%
$ 38,082 $ 21,331
Apr 23, 7 AM $ 0.0000376
+0.00%
$ 37,556 $ 21,341
Apr 23, 6 AM $ 0.0000375
+0.40%
$ 37,468 $ 21,318
Apr 23, 5 AM $ 0.0000374
-2.23%
$ 37,418 $ 21,004
Apr 23, 4 AM $ 0.0000382
-4.13%
$ 38,231 $ 21,162
Apr 23, 3 AM $ 0.0000397
-18.78%
$ 39,674 $ 20,594
Apr 23, 2 AM $ 0.000048
+26.98%
$ 48,041 $ 7,335
Apr 23, 1 AM $ 0.0000385
+2.32%
$ 38,472 $ 17,680
Apr 23, 12 AM $ 0.0000376
+0.11%
$ 37,600 $ 17,802
Apr 22, 11 PM $ 0.0000376
+1.07%
$ 37,559 $ 18,152
Apr 22, 10 PM $ 0.0000372
+1.87%
$ 37,161 $ 18,348
Apr 22, 9 PM $ 0.0000363
-0.32%
$ 36,252 $ 18,031
Apr 22, 8 PM $ 0.0000364
+3.16%
$ 36,370 $ 18,389
Apr 22, 7 PM $ 0.0000353
-4.50%
$ 35,257 $ 17,938
Apr 22, 4 PM $ 0.0000402
-0.35%
$ 40,168 $ 16,537
Apr 22, 3 PM $ 0.00004
-5.59%
$ 40,014 $ 17,001
Apr 22, 2 PM $ 0.0000424
-10.19%
$ 42,384 $ 17,081
Apr 22, 1 PM $ 0.0000472
+3.36%
$ 47,194 $ 16,241
Apr 22, 12 PM $ 0.0000457
-0.53%
$ 45,662 $ 16,231
Apr 22, 11 AM $ 0.0000459
+1.02%
$ 45,909 $ 16,277
Apr 22, 10 AM $ 0.0000454
-4.77%
$ 45,444 $ 15,782
Apr 22, 9 AM $ 0.0000477
+13.56%
$ 47,720 $ 15,534
Apr 22, 8 AM $ 0.000042
+0.44%
$ 42,022 $ 15,005
Apr 22, 7 AM $ 0.0000418
-1.16%
$ 41,837 $ 15,063
Apr 22, 6 AM $ 0.000042
+2.23%
$ 42,007 $ 15,009