Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 PM $0.0000693
-0.19%
$69,289 $3,959
May 12, 1 PM $0.0000696
-5.60%
$69,598 $4,095
May 12, 12 PM $0.0000731
+5.84%
$73,061 $4,571
May 12, 11 AM $0.000069
+8.57%
$69,029 $4,704
May 12, 9 AM $0.0000628
+4.60%
$62,774 $3,792
May 12, 7 AM $0.0000603
+0.00%
$60,253 $3,309
May 12, 5 AM $0.0000647
-0.05%
$64,678 $2,848
May 12, 2 AM $0.0000634
+0.00%
$63,415 $3,028
May 12, 1 AM $0.0000634
-3.09%
$63,411 $2,897
May 12, 12 AM $0.0000653
+0.00%
$65,272 $3,029
May 11, 11 PM $0.000065
-0.02%
$64,973 $3,020
May 11, 10 PM $0.0000653
-0.67%
$65,300 $3,243
May 11, 9 PM $0.0000657
-0.40%
$65,674 $3,608
May 11, 8 PM $0.0000659
-0.36%
$65,939 $3,624
May 11, 7 PM $0.000066
+0.31%
$66,002 $4,080
May 11, 5 PM $0.0000678
+8.52%
$67,817 $3,909
May 11, 4 PM $0.0000627
+1.85%
$62,651 $3,527
May 11, 3 PM $0.0000614
+0.86%
$61,441 $3,571
May 11, 2 PM $0.000061
-2.01%
$60,970 $3,585
May 11, 1 PM $0.0000624
-7.03%
$62,380 $3,494
May 11, 12 PM $0.0000672
-3.22%
$67,242 $3,201
May 11, 11 AM $0.0000695
+8.75%
$69,536 $3,289
May 11, 10 AM $0.0000642
+0.52%
$64,208 $2,548
May 11, 9 AM $0.000064
+0.00%
$63,949 $2,714
May 11, 8 AM $0.0000636
-0.22%
$63,562 $2,693
May 11, 7 AM $0.0000637
+0.00%
$63,717 $2,693
May 11, 6 AM $0.0000639
+0.00%
$63,906 $2,687
May 11, 5 AM $0.0000642
+0.00%
$64,211 $2,609
May 11, 4 AM $0.0000636
+0.73%
$63,598 $2,600
May 11, 3 AM $0.0000631
+0.60%
$63,075 $2,550
May 11, 2 AM $0.0000627
-0.04%
$62,680 $2,424
May 11, 1 AM $0.0000583
+1.67%
$58,288 $2,238
May 10, 11 PM $0.0000517
+0.00%
$51,652 $2,833
May 10, 10 PM $0.0000517
-5.81%
$51,670 $2,813
May 10, 9 PM $0.0000548
+0.92%
$54,820 $2,437
May 10, 8 PM $0.0000543
-1.82%
$54,275 $2,765
May 10, 7 PM $0.0000554
+6.14%
$55,357 $2,976
May 10, 6 PM $0.000052
+0.00%
$51,991 $2,989
May 10, 5 PM $0.0000519
+1.22%
$51,873 $3,149
May 10, 4 PM $0.0000504
+0.00%
$50,427 $3,244
May 10, 3 PM $0.0000505
+0.00%
$50,448 $3,118
May 10, 2 PM $0.00005
+0.00%
$49,994 $2,930
May 10, 12 PM $0.0000488
-3.52%
$48,840 $2,911
May 10, 10 AM $0.0000522
+0.00%
$52,147 $2,645
May 10, 9 AM $0.0000522
+0.56%
$52,209 $2,677
May 10, 8 AM $0.000052
+0.67%
$52,005 $2,659
May 10, 7 AM $0.0000518
+0.00%
$51,772 $2,810
May 10, 6 AM $0.0000518
+0.29%
$51,765 $2,841
May 10, 3 AM $0.0000492
+0.00%
$49,168 $2,851
May 10, 1 AM $0.0000475
-6.05%
$47,525 $2,690