Autism Coin Historical Data

AUTISM Page 24
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.000137
+8.52%
$ 136,718 $ 25,212
Apr 6, 2 PM $ 0.000126
-1.20%
$ 125,987 $ 24,553
Apr 6, 1 PM $ 0.000127
+4.14%
$ 127,443 $ 26,945
Apr 6, 12 PM $ 0.000122
-1.33%
$ 122,076 $ 26,441
Apr 6, 11 AM $ 0.000126
-2.95%
$ 125,651 $ 26,129
Apr 6, 10 AM $ 0.000129
-0.76%
$ 129,468 $ 27,372
Apr 6, 9 AM $ 0.000131
+3.28%
$ 130,787 $ 27,523
Apr 6, 8 AM $ 0.000126
-5.10%
$ 126,280 $ 27,595
Apr 6, 7 AM $ 0.000133
-1.37%
$ 132,586 $ 27,970
Apr 6, 6 AM $ 0.000134
+6.47%
$ 134,432 $ 29,113
Apr 6, 5 AM $ 0.000122
+0.18%
$ 121,731 $ 27,739
Apr 6, 4 AM $ 0.000121
-4.25%
$ 121,177 $ 28,425
Apr 6, 3 AM $ 0.000126
-0.62%
$ 125,947 $ 28,770
Apr 6, 2 AM $ 0.000128
-1.05%
$ 127,630 $ 29,453
Apr 6, 1 AM $ 0.000131
-1.06%
$ 130,672 $ 35,503
Apr 6, 12 AM $ 0.000132
+0.52%
$ 132,108 $ 35,905
Apr 5, 11 PM $ 0.000131
+3.08%
$ 131,427 $ 36,100
Apr 5, 10 PM $ 0.000128
+4.06%
$ 127,497 $ 34,975
Apr 5, 9 PM $ 0.000123
+1.07%
$ 122,532 $ 34,933
Apr 5, 8 PM $ 0.000121
+0.82%
$ 120,515 $ 34,168
Apr 5, 7 PM $ 0.00012
+0.85%
$ 119,540 $ 36,172
Apr 5, 6 PM $ 0.000119
-3.41%
$ 118,707 $ 36,305
Apr 5, 5 PM $ 0.000123
-2.67%
$ 122,610 $ 36,272
Apr 5, 4 PM $ 0.000126
-3.12%
$ 125,789 $ 36,770
Apr 5, 3 PM $ 0.000129
+8.57%
$ 129,247 $ 37,488
Apr 5, 2 PM $ 0.000119
-5.67%
$ 119,050 $ 36,560
Apr 5, 1 PM $ 0.000125
-7.19%
$ 125,264 $ 18,682
Apr 5, 12 PM $ 0.000135
-1.22%
$ 135,245 $ 36,328
Apr 5, 11 AM $ 0.000137
-2.41%
$ 137,280 $ 37,206
Apr 5, 10 AM $ 0.000142
-0.98%
$ 142,289 $ 38,105
Apr 5, 9 AM $ 0.000144
+0.04%
$ 143,691 $ 38,451
Apr 5, 8 AM $ 0.000144
+8.01%
$ 143,693 $ 38,192
Apr 5, 7 AM $ 0.000133
-8.71%
$ 132,912 $ 37,425
Apr 5, 6 AM $ 0.000146
+1.09%
$ 145,498 $ 37,833
Apr 5, 5 AM $ 0.000144
+7.41%
$ 143,975 $ 38,006
Apr 5, 4 AM $ 0.000134
+4.49%
$ 134,039 $ 36,460
Apr 5, 3 AM $ 0.000128
+0.77%
$ 128,283 $ 35,713
Apr 5, 2 AM $ 0.000127
-3.28%
$ 127,304 $ 35,502
Apr 5, 1 AM $ 0.000132
-10.58%
$ 131,625 $ 33,637
Apr 5, 12 AM $ 0.000148
-6.29%
$ 147,921 $ 31,920
Apr 4, 11 PM $ 0.000157
-3.34%
$ 157,333 $ 32,523
Apr 4, 10 PM $ 0.000162
+4.23%
$ 162,304 $ 35,969
Apr 4, 9 PM $ 0.000156
+3.03%
$ 155,715 $ 34,753
Apr 4, 8 PM $ 0.000151
-10.83%
$ 151,134 $ 19,978
Apr 4, 7 PM $ 0.000167
-2.75%
$ 167,254 $ 36,013
Apr 4, 6 PM $ 0.000172
+5.85%
$ 172,108 $ 36,384
Apr 4, 5 PM $ 0.000163
-2.74%
$ 162,519 $ 36,533
Apr 4, 4 PM $ 0.000165
-0.26%
$ 165,351 $ 20,120
Apr 4, 3 PM $ 0.000171
+5.49%
$ 170,624 $ 23,214
Apr 4, 2 PM $ 0.000162
+1.32%
$ 161,995 $ 39,185