Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.0000424
-0.15%
$42,382 $9,550
May 7, 3 AM $0.0000425
+2.45%
$42,447 $9,532
May 7, 2 AM $0.0000414
+0.32%
$41,433 $9,101
May 7, 1 AM $0.0000413
+1.84%
$41,300 $8,930
May 7, 12 AM $0.0000403
+0.22%
$40,315 $8,637
May 6, 11 PM $0.0000392
+1.35%
$39,165 $8,519
May 6, 10 PM $0.0000386
-0.59%
$38,643 $8,161
May 6, 9 PM $0.0000389
-0.05%
$38,874 $8,008
May 6, 8 PM $0.0000389
-0.42%
$38,893 $7,882
May 6, 7 PM $0.0000391
-4.99%
$39,145 $7,958
May 6, 6 PM $0.0000412
-7.41%
$41,218 $7,495
May 6, 5 PM $0.0000444
+5.33%
$44,404 $6,249
May 6, 4 PM $0.0000407
+5.70%
$40,693 $4,857
May 6, 3 PM $0.0000386
+1.70%
$38,631 $4,603
May 6, 2 PM $0.000038
+0.19%
$37,985 $4,250
May 6, 1 PM $0.0000379
-1.63%
$37,914 $4,218
May 6, 12 PM $0.0000385
-0.80%
$38,541 $4,593
May 6, 11 AM $0.0000389
-3.93%
$38,854 $4,397
May 6, 10 AM $0.0000404
+0.15%
$40,442 $3,928
May 6, 9 AM $0.0000404
+1.73%
$40,430 $3,576
May 6, 8 AM $0.0000395
+5.84%
$39,513 $2,995
May 6, 7 AM $0.0000373
-0.60%
$37,333 $2,699
May 6, 6 AM $0.0000376
-0.22%
$37,559 $2,761
May 6, 5 AM $0.0000376
+0.05%
$37,621 $2,808
May 6, 4 AM $0.0000375
+0.43%
$37,531 $2,727
May 6, 3 AM $0.0000374
+5.55%
$37,372 $2,599
May 6, 2 AM $0.0000354
-0.48%
$35,407 $2,453
May 6, 1 AM $0.0000356
+0.00%
$35,577 $2,453
May 6, 12 AM $0.0000356
+0.00%
$35,578 $2,474
May 5, 11 PM $0.0000356
+3.74%
$35,578 $2,474
May 5, 10 PM $0.0000343
+1.63%
$34,297 $3,045
May 5, 9 PM $0.0000337
+0.09%
$33,747 $3,114
May 5, 8 PM $0.0000337
+0.09%
$33,718 $3,244
May 5, 7 PM $0.0000337
-3.89%
$33,688 $3,397
May 5, 6 PM $0.0000351
+0.66%
$35,053 $2,894
May 5, 5 PM $0.0000348
+0.11%
$34,823 $3,787
May 5, 4 PM $0.0000348
-0.91%
$34,786 $4,486
May 5, 3 PM $0.0000351
-0.39%
$35,107 $7,071
May 5, 2 PM $0.0000352
-0.03%
$35,190 $7,398
May 5, 1 PM $0.0000352
+4.02%
$35,200 $7,644
May 5, 12 PM $0.0000332
+0.12%
$33,172 $7,025
May 5, 11 AM $0.0000331
-0.63%
$33,133 $7,003
May 5, 10 AM $0.0000333
-0.20%
$33,345 $6,989
May 5, 9 AM $0.0000334
-1.00%
$33,411 $7,020
May 5, 8 AM $0.0000336
-0.37%
$33,631 $7,021
May 5, 7 AM $0.0000338
-2.33%
$33,755 $6,947
May 5, 6 AM $0.0000346
+0.33%
$34,560 $6,756
May 5, 5 AM $0.0000344
+0.00%
$34,447 $7,161
May 5, 4 AM $0.0000344
+0.00%
$34,447 $7,202
May 5, 3 AM $0.0000344
-0.07%
$34,447 $7,252