Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 AM $0.0000345
+0.08%
$34,471 $7,250
May 5, 1 AM $0.0000344
-0.21%
$34,443 $7,241
May 5, 12 AM $0.0000345
-0.88%
$34,514 $7,342
May 4, 11 PM $0.0000348
+0.12%
$34,820 $7,413
May 4, 10 PM $0.0000348
-5.13%
$34,777 $7,431
May 4, 9 PM $0.0000367
-0.31%
$36,659 $7,123
May 4, 8 PM $0.0000368
+3.84%
$36,775 $7,049
May 4, 7 PM $0.0000354
+0.56%
$35,414 $6,538
May 4, 6 PM $0.0000352
+0.91%
$35,218 $6,472
May 4, 5 PM $0.0000349
-8.53%
$34,901 $6,085
May 4, 4 PM $0.0000382
+18.00%
$38,156 $5,204
May 4, 3 PM $0.0000324
-0.78%
$32,370 $2,172
May 4, 2 PM $0.0000324
+0.36%
$32,405 $1,894
May 4, 1 PM $0.0000323
+4.65%
$32,288 $1,645
May 4, 12 PM $0.0000308
-0.26%
$30,801 $1,352
May 4, 11 AM $0.0000309
+0.68%
$30,883 $1,364
May 4, 10 AM $0.0000307
-1.39%
$30,676 $1,404
May 4, 9 AM $0.0000311
+0.00%
$31,107 $1,903
May 4, 6 AM $0.0000311
-2.81%
$31,056 $1,011
May 4, 4 AM $0.0000316
+0.00%
$31,598 $1,418
May 4, 1 AM $0.0000314
+0.00%
$31,353 $1,633
May 4, 12 AM $0.0000312
+0.00%
$31,236 $1,796
May 3, 11 PM $0.0000315
+0.00%
$31,484 $1,759
May 3, 10 PM $0.0000312
+0.00%
$31,219 $1,770
May 3, 9 PM $0.0000312
-0.50%
$31,215 $1,755
May 3, 1 PM $0.0000316
+0.00%
$31,559 $2,096
May 3, 10 AM $0.0000315
-0.01%
$31,482 $2,088
May 3, 9 AM $0.0000299
+0.00%
$29,939 $2,477
May 3, 8 AM $0.00003
+0.00%
$29,991 $2,429
May 3, 7 AM $0.00003
-5.56%
$29,991 $2,727
May 3, 4 AM $0.0000313
+0.01%
$31,289 $2,182
May 3, 3 AM $0.0000323
-0.35%
$32,249 $2,035
May 3, 2 AM $0.0000334
-2.60%
$33,361 $1,923
May 3, 1 AM $0.0000344
-0.15%
$34,398 $1,818
May 3, 12 AM $0.0000343
+8.45%
$34,308 $1,916
May 2, 9 PM $0.0000317
+0.19%
$31,672 $1,727
May 2, 8 PM $0.0000303
+0.00%
$30,258 $1,721
May 2, 7 PM $0.0000306
-1.49%
$30,642 $1,600
May 2, 5 PM $0.0000316
+0.00%
$31,552 $1,586
May 2, 4 PM $0.0000315
+0.00%
$31,543 $1,611
May 2, 2 PM $0.000032
+0.00%
$31,955 $1,683
May 2, 1 PM $0.0000321
+0.00%
$32,105 $1,660
May 2, 11 AM $0.0000321
+2.61%
$32,126 $1,774
May 2, 10 AM $0.0000322
+4.57%
$32,187 $1,584
May 2, 9 AM $0.0000308
+3.23%
$30,763 $1,389
May 2, 8 AM $0.0000306
+0.00%
$30,621 $925
May 1, 8 PM $0.0000314
-0.07%
$31,359 $1,723
May 1, 7 PM $0.0000314
+0.00%
$31,440 $1,725
May 1, 5 PM $0.0000314
-1.12%
$31,377 $1,762
May 1, 3 PM $0.0000322
-0.85%
$32,193 $1,754