Autism Coin Historical Data

AUTISM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000067
-5.43%
$ 67,034 $ 16,804
Apr 15, 7 PM $ 0.0000709
+0.49%
$ 70,881 $ 17,058
Apr 15, 6 PM $ 0.0000705
+2.30%
$ 70,532 $ 18,077
Apr 15, 5 PM $ 0.0000682
-6.46%
$ 68,214 $ 18,149
Apr 15, 4 PM $ 0.0000729
+2.14%
$ 72,924 $ 17,998
Apr 15, 3 PM $ 0.000069
-1.33%
$ 69,017 $ 18,400
Apr 15, 2 PM $ 0.0000697
-1.81%
$ 69,687 $ 18,328
Apr 15, 1 PM $ 0.0000712
-2.78%
$ 71,213 $ 19,885
Apr 15, 12 PM $ 0.0000714
-2.47%
$ 71,418 $ 19,742
Apr 15, 11 AM $ 0.0000753
-0.18%
$ 75,312 $ 19,894
Apr 15, 10 AM $ 0.0000755
+7.94%
$ 75,449 $ 20,016
Apr 15, 9 AM $ 0.0000699
-2.37%
$ 69,901 $ 19,798
Apr 15, 8 AM $ 0.0000731
+5.99%
$ 73,146 $ 19,920
Apr 15, 7 AM $ 0.000069
-0.85%
$ 69,010 $ 20,145
Apr 15, 6 AM $ 0.0000696
-0.28%
$ 69,600 $ 20,419
Apr 15, 5 AM $ 0.0000693
-1.75%
$ 69,314 $ 20,349
Apr 15, 4 AM $ 0.0000701
-1.18%
$ 70,068 $ 20,944
Apr 15, 3 AM $ 0.0000711
-2.99%
$ 71,055 $ 20,371
Apr 15, 2 AM $ 0.0000737
+5.61%
$ 73,725 $ 20,645
Apr 15, 1 AM $ 0.0000701
+0.06%
$ 70,051 $ 20,855
Apr 15, 12 AM $ 0.0000701
-5.74%
$ 70,091 $ 21,460
Apr 14, 11 PM $ 0.0000714
+1.67%
$ 71,433 $ 21,241
Apr 14, 10 PM $ 0.00007
+3.01%
$ 69,957 $ 20,955
Apr 14, 9 PM $ 0.0000696
-1.85%
$ 69,582 $ 20,957
Apr 14, 8 PM $ 0.0000711
+0.63%
$ 71,051 $ 21,120
Apr 14, 7 PM $ 0.0000708
+0.75%
$ 70,765 $ 21,370
Apr 14, 6 PM $ 0.0000706
-2.72%
$ 70,559 $ 21,083
Apr 14, 5 PM $ 0.0000745
+0.57%
$ 74,473 $ 20,649
Apr 14, 4 PM $ 0.0000748
-1.11%
$ 74,762 $ 20,615
Apr 14, 3 PM $ 0.0000756
+2.74%
$ 75,598 $ 20,621
Apr 14, 2 PM $ 0.0000736
-1.24%
$ 73,583 $ 20,579
Apr 14, 1 PM $ 0.000075
-0.28%
$ 74,972 $ 20,439
Apr 14, 12 PM $ 0.0000752
-0.65%
$ 75,181 $ 19,236
Apr 14, 11 AM $ 0.0000758
-4.17%
$ 75,835 $ 18,867
Apr 14, 10 AM $ 0.000079
+1.53%
$ 78,968 $ 18,844
Apr 14, 9 AM $ 0.0000798
-0.79%
$ 79,767 $ 18,911
Apr 14, 8 AM $ 0.0000804
+7.87%
$ 80,404 $ 19,721
Apr 14, 7 AM $ 0.0000745
+3.43%
$ 74,463 $ 21,188
Apr 14, 6 AM $ 0.000072
+1.07%
$ 71,995 $ 21,621
Apr 14, 5 AM $ 0.0000724
-4.14%
$ 72,347 $ 6,206
Apr 14, 4 AM $ 0.0000755
+2.97%
$ 75,475 $ 23,695
Apr 14, 3 AM $ 0.0000726
-3.11%
$ 72,599 $ 27,827
Apr 14, 2 AM $ 0.0000753
+4.49%
$ 75,269 $ 27,755
Apr 14, 1 AM $ 0.0000735
-5.08%
$ 73,482 $ 27,784
Apr 14, 12 AM $ 0.0000774
-0.74%
$ 77,418 $ 27,829
Apr 13, 11 PM $ 0.0000777
+0.42%
$ 77,722 $ 27,646
Apr 13, 10 PM $ 0.0000777
-0.70%
$ 77,722 $ 27,497
Apr 13, 9 PM $ 0.0000796
+2.56%
$ 79,564 $ 26,843
Apr 13, 8 PM $ 0.0000777
+4.29%
$ 77,691 $ 26,482
Apr 13, 7 PM $ 0.000074
+1.07%
$ 73,997 $ 25,476