Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000312
+0.22%
$31,166 $1,775
May 1, 1 PM $0.0000313
-0.44%
$31,295 $2,007
May 1, 10 AM $0.0000314
-0.01%
$31,390 $2,870
May 1, 8 AM $0.0000311
+0.02%
$31,049 $2,878
May 1, 7 AM $0.000031
+0.00%
$31,029 $2,940
May 1, 6 AM $0.0000314
+0.00%
$31,398 $2,892
May 1, 5 AM $0.0000313
+0.00%
$31,338 $2,934
May 1, 4 AM $0.0000325
-0.75%
$32,506 $2,887
May 1, 3 AM $0.0000324
-1.51%
$32,443 $3,037
May 1, 2 AM $0.0000331
+4.54%
$33,091 $3,470
May 1, 1 AM $0.0000312
-1.45%
$31,186 $3,173
May 1, 12 AM $0.0000324
+0.86%
$32,445 $3,275
Apr 30, 10 PM $0.0000321
-0.93%
$32,100 $3,335
Apr 30, 9 PM $0.0000325
+2.58%
$32,460 $4,136
Apr 30, 8 PM $0.0000316
-0.03%
$31,646 $6,089
Apr 30, 7 PM $0.0000316
+0.00%
$31,597 $8,192
Apr 30, 6 PM $0.0000315
+0.38%
$31,540 $8,960
Apr 30, 5 PM $0.0000312
-0.19%
$31,230 $12,210
Apr 30, 4 PM $0.0000313
+0.05%
$31,341 $12,381
Apr 30, 3 PM $0.0000315
+5.87%
$31,459 $12,342
Apr 30, 2 PM $0.0000303
-0.02%
$30,296 $11,443
Apr 30, 1 PM $0.0000302
-0.42%
$30,200 $11,707
Apr 30, 12 PM $0.0000309
+0.56%
$30,913 $11,609
Apr 30, 11 AM $0.0000307
+1.55%
$30,744 $11,247
Apr 30, 10 AM $0.0000303
-0.23%
$30,290 $10,792
Apr 30, 9 AM $0.0000303
-0.13%
$30,289 $10,819
Apr 30, 8 AM $0.00003
+1.71%
$30,017 $10,870
Apr 30, 7 AM $0.0000295
-2.10%
$29,516 $11,220
Apr 30, 6 AM $0.0000301
+1.16%
$30,124 $11,355
Apr 30, 5 AM $0.0000301
+0.00%
$30,142 $11,211
Apr 30, 4 AM $0.0000305
-0.35%
$30,478 $11,202
Apr 30, 3 AM $0.0000308
-5.59%
$30,754 $11,362
Apr 30, 2 AM $0.0000327
+0.00%
$32,700 $11,576
Apr 30, 1 AM $0.0000328
+0.78%
$32,795 $11,593
Apr 30, 12 AM $0.0000329
+6.30%
$32,852 $11,346
Apr 29, 11 PM $0.0000307
+0.50%
$30,730 $10,415
Apr 29, 10 PM $0.0000308
+1.94%
$30,757 $10,290
Apr 29, 9 PM $0.0000302
-20.52%
$30,185 $9,735
Apr 29, 8 PM $0.000038
+21.85%
$37,959 $9,792
Apr 29, 7 PM $0.0000311
-0.17%
$31,122 $5,583
Apr 29, 6 PM $0.0000313
+4.79%
$31,273 $5,534
Apr 29, 5 PM $0.0000298
-5.90%
$29,792 $1,682
Apr 29, 4 PM $0.0000319
+0.12%
$31,927 $1,562
Apr 29, 2 PM $0.000032
+3.47%
$32,018 $1,685
Apr 29, 1 PM $0.0000309
+0.00%
$30,878 $1,576
Apr 29, 9 AM $0.0000308
+1.14%
$30,773 $2,137
Apr 29, 8 AM $0.0000297
+0.00%
$29,749 $2,072
Apr 29, 6 AM $0.0000334
+0.04%
$33,398 $1,549
Apr 29, 3 AM $0.0000336
+0.29%
$33,604 $1,533
Apr 29, 2 AM $0.000033
+0.00%
$32,951 $1,561