Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autism Coin Historical Data

AUTISM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2 AM $0.000033
+0.00%
$32,951 $1,561
Apr 29, 1 AM $0.000033
+0.00%
$32,965 $1,639
Apr 28, 9 PM $0.0000327
-0.25%
$32,668 $2,649
Apr 28, 8 PM $0.0000327
+0.47%
$32,652 $2,615
Apr 28, 7 PM $0.0000336
+0.00%
$33,584 $2,674
Apr 28, 5 PM $0.000033
-1.30%
$33,013 $2,735
Apr 28, 4 PM $0.0000335
+3.17%
$33,461 $2,711
Apr 28, 2 PM $0.0000328
-1.09%
$32,806 $2,811
Apr 28, 1 PM $0.0000325
+0.00%
$32,518 $3,306
Apr 28, 12 PM $0.0000323
-8.14%
$32,341 $3,570
Apr 28, 11 AM $0.0000356
+1.66%
$35,569 $3,431
Apr 28, 6 AM $0.000035
+0.00%
$35,031 $4,522
Apr 28, 3 AM $0.000034
+0.28%
$33,958 $4,455
Apr 28, 1 AM $0.0000349
+0.00%
$34,904 $4,395
Apr 28, 12 AM $0.0000341
+0.05%
$34,138 $4,459
Apr 27, 11 PM $0.0000339
+4.20%
$33,873 $4,387
Apr 27, 10 PM $0.0000342
-1.82%
$34,216 $4,051
Apr 27, 9 PM $0.0000349
-6.92%
$34,849 $3,738
Apr 27, 8 PM $0.0000379
-1.54%
$37,884 $3,745
Apr 27, 7 PM $0.0000384
-0.09%
$38,374 $3,671
Apr 27, 6 PM $0.0000384
-0.18%
$38,372 $3,677
Apr 27, 5 PM $0.000037
-1.19%
$36,997 $3,435
Apr 27, 4 PM $0.0000374
+4.00%
$37,405 $3,391
Apr 27, 3 PM $0.000036
-1.35%
$35,970 $3,221
Apr 27, 2 PM $0.0000365
-0.44%
$36,451 $3,184
Apr 27, 1 PM $0.0000366
-1.30%
$36,571 $3,178
Apr 27, 12 PM $0.0000371
+6.38%
$37,077 $2,582
Apr 27, 11 AM $0.0000348
-10.43%
$34,807 $2,044
Apr 27, 9 AM $0.0000391
+0.02%
$39,051 $1,621
Apr 27, 8 AM $0.0000392
-1.87%
$39,151 $1,609
Apr 27, 7 AM $0.0000391
+0.00%
$39,095 $1,568
Apr 27, 6 AM $0.0000389
-2.19%
$38,895 $1,480
Apr 27, 4 AM $0.0000405
+0.88%
$40,461 $1,866
Apr 27, 12 AM $0.0000406
+0.41%
$40,550 $2,392
Apr 26, 10 PM $0.0000409
+0.00%
$40,919 $2,610
Apr 26, 7 PM $0.0000408
+2.47%
$40,814 $2,983
Apr 26, 6 PM $0.0000399
-0.73%
$39,868 $2,759
Apr 26, 5 PM $0.0000402
-0.07%
$40,232 $2,589
Apr 26, 4 PM $0.0000397
+2.47%
$39,663 $2,605
Apr 26, 3 PM $0.0000385
+0.13%
$38,491 $2,504
Apr 26, 2 PM $0.0000383
-0.26%
$38,269 $2,793
Apr 26, 1 PM $0.0000382
+0.00%
$38,183 $3,223
Apr 26, 11 AM $0.000039
-0.77%
$39,001 $3,640
Apr 26, 10 AM $0.0000393
+0.03%
$39,321 $3,685
Apr 26, 9 AM $0.0000391
-0.10%
$39,095 $3,685
Apr 26, 8 AM $0.0000391
+1.93%
$39,118 $4,075
Apr 26, 7 AM $0.0000386
-0.25%
$38,605 $3,896
Apr 26, 6 AM $0.0000394
+0.00%
$39,391 $3,892
Apr 26, 5 AM $0.0000394
+2.27%
$39,431 $3,845
Apr 26, 4 AM $0.0000385
+0.54%
$38,476 $3,278