Autism Coin Historical Data

AUTISM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000788
-0.39%
$ 78,792 $ 18,762
Apr 11, 4 PM $ 0.0000788
-4.15%
$ 78,768 $ 18,576
Apr 11, 3 PM $ 0.0000822
+4.09%
$ 82,179 $ 18,661
Apr 11, 2 PM $ 0.0000773
-1.94%
$ 77,312 $ 18,599
Apr 11, 1 PM $ 0.0000816
+2.06%
$ 81,593 $ 19,043
Apr 11, 12 PM $ 0.0000785
+0.63%
$ 78,475 $ 2,921
Apr 11, 11 AM $ 0.0000786
-5.06%
$ 78,568 $ 19,574
Apr 11, 10 AM $ 0.000083
-0.38%
$ 82,995 $ 19,628
Apr 11, 9 AM $ 0.0000827
+4.87%
$ 82,714 $ 20,981
Apr 11, 8 AM $ 0.000079
+0.83%
$ 78,951 $ 21,536
Apr 11, 7 AM $ 0.0000788
+1.79%
$ 78,794 $ 22,935
Apr 11, 6 AM $ 0.0000774
+1.02%
$ 77,408 $ 23,174
Apr 11, 5 AM $ 0.0000766
-4.94%
$ 76,630 $ 23,951
Apr 11, 4 AM $ 0.0000761
-0.02%
$ 76,129 $ 23,953
Apr 11, 3 AM $ 0.0000755
-4.65%
$ 75,537 $ 23,799
Apr 11, 2 AM $ 0.0000795
+1.42%
$ 79,486 $ 23,940
Apr 11, 1 AM $ 0.0000778
-1.72%
$ 77,812 $ 26,241
Apr 11, 12 AM $ 0.0000777
-0.09%
$ 77,673 $ 26,167
Apr 10, 11 PM $ 0.0000804
+1.35%
$ 80,421 $ 25,866
Apr 10, 10 PM $ 0.0000769
-4.23%
$ 76,879 $ 25,859
Apr 10, 9 PM $ 0.0000799
+0.05%
$ 79,848 $ 25,859
Apr 10, 8 PM $ 0.00008
+3.23%
$ 79,986 $ 25,596
Apr 10, 7 PM $ 0.0000779
-1.53%
$ 77,902 $ 25,302
Apr 10, 6 PM $ 0.0000773
-0.99%
$ 77,269 $ 24,749
Apr 10, 5 PM $ 0.000078
+0.13%
$ 78,045 $ 24,552
Apr 10, 4 PM $ 0.0000778
+1.00%
$ 77,769 $ 24,443
Apr 10, 3 PM $ 0.0000769
-3.66%
$ 76,939 $ 24,297
Apr 10, 2 PM $ 0.0000797
+2.30%
$ 79,741 $ 24,850
Apr 10, 1 PM $ 0.0000776
-1.48%
$ 77,579 $ 28,011
Apr 10, 12 PM $ 0.0000786
-0.97%
$ 78,588 $ 28,613
Apr 10, 11 AM $ 0.0000777
-4.19%
$ 77,688 $ 28,887
Apr 10, 10 AM $ 0.0000811
+0.32%
$ 81,088 $ 30,624
Apr 10, 9 AM $ 0.0000808
+7.11%
$ 80,827 $ 28,665
Apr 10, 8 AM $ 0.0000755
+5.20%
$ 75,459 $ 27,127
Apr 10, 7 AM $ 0.000072
+4.43%
$ 71,970 $ 25,556
Apr 10, 6 AM $ 0.0000738
-0.49%
$ 73,838 $ 24,143
Apr 10, 5 AM $ 0.000074
+4.09%
$ 74,014 $ 24,892
Apr 10, 4 AM $ 0.0000711
-0.51%
$ 71,109 $ 24,253
Apr 10, 3 AM $ 0.0000712
-1.36%
$ 71,224 $ 24,241
Apr 10, 2 AM $ 0.0000718
-8.12%
$ 71,817 $ 24,480
Apr 10, 1 AM $ 0.0000782
+0.53%
$ 78,161 $ 22,507
Apr 10, 12 AM $ 0.000076
-4.13%
$ 76,007 $ 22,170
Apr 9, 11 PM $ 0.0000811
-1.04%
$ 81,049 $ 22,723
Apr 9, 10 PM $ 0.0000819
+4.84%
$ 81,903 $ 22,986
Apr 9, 9 PM $ 0.0000781
+0.94%
$ 78,122 $ 22,717
Apr 9, 8 PM $ 0.0000774
-1.67%
$ 77,397 $ 22,730
Apr 9, 7 PM $ 0.0000787
+0.85%
$ 78,712 $ 22,886
Apr 9, 6 PM $ 0.0000783
-0.47%
$ 78,257 $ 23,027
Apr 9, 5 PM $ 0.0000786
+1.39%
$ 78,629 $ 23,101
Apr 9, 4 PM $ 0.0000776
+0.66%
$ 77,554 $ 23,170