Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 11 PM $0.0000208
+0.05%
$20,782 $3
Sep 21, 8 PM $0.0000207
+0.00%
$20,706 $3
Sep 21, 6 PM $0.0000206
+0.00%
$20,555 $2
Sep 21, 5 PM $0.0000206
+0.00%
$20,611 $1
Sep 21, 3 PM $0.0000206
+0.00%
$20,596 $0
Sep 21, 1 PM $0.0000206
+0.00%
$20,573 $0
Sep 20, 11 PM $0.0000194
+0.00%
$19,425 $22
Sep 20, 7 PM $0.0000194
+0.00%
$19,347 $22
Sep 20, 1 PM $0.000019
-0.08%
$18,945 $21
Sep 20, 10 AM $0.0000189
-0.01%
$18,918 $21
Sep 19, 11 PM $0.0000195
+0.00%
$19,518 $922
Sep 19, 6 AM $0.0000196
+0.00%
$19,600 $932
Sep 19, 5 AM $0.0000198
+0.00%
$19,749 $937
Sep 19, 4 AM $0.0000197
+0.00%
$19,698 $934
Sep 19, 3 AM $0.00002
-0.28%
$19,946 $930
Sep 19, 12 AM $0.0000199
+0.55%
$19,933 $980
Sep 18, 10 PM $0.0000198
+0.00%
$19,822 $62
Sep 18, 8 PM $0.0000199
+0.00%
$19,891 $59
Sep 18, 3 PM $0.0000193
+0.00%
$19,337 $61
Sep 18, 3 AM $0.0000179
+0.00%
$17,910 $57
Sep 18, 2 AM $0.0000181
+0.11%
$18,091 $5
Sep 17, 8 PM $0.0000178
+0.03%
$17,836 $5
Sep 17, 5 PM $0.0000179
+0.00%
$17,856 $2
Sep 17, 3 PM $0.0000177
+0.00%
$17,701 $1
Sep 17, 2 AM $0.0000175
+0.00%
$17,448 $3
Sep 16, 3 AM $0.0000171
+0.00%
$17,098 $13
Sep 16, 12 AM $0.0000171
+0.00%
$17,105 $11
Sep 15, 2 PM $0.0000177
+0.00%
$-- $11
Sep 15, 1 PM $0.0000176
-0.17%
$17,582 $8
Sep 15, 12 PM $0.0000178
+0.00%
$17,750 $165
Sep 15, 8 AM $0.0000177
+0.00%
$17,672 $166
Sep 14, 5 PM $0.0000181
+0.00%
$18,130 $188
Sep 14, 1 PM $0.0000179
+0.00%
$17,886 $27
Sep 14, 11 AM $0.0000185
+0.00%
$18,458 $19
Sep 14, 8 AM $0.0000184
+0.00%
$-- $19
Sep 14, 1 AM $0.0000181
+0.00%
$18,135 $6
Sep 13, 9 PM $0.0000185
+0.00%
$18,484 $6
Sep 13, 5 PM $0.0000184
-0.11%
$18,390 $6
Sep 13, 2 PM $0.0000184
+0.00%
$18,353 $6
Sep 13, 12 PM $0.0000182
-0.15%
$18,150 $6
Sep 13, 11 AM $0.0000182
+0.00%
$18,187 $6
Sep 13, 10 AM $0.0000182
+0.00%
$18,177 $6
Sep 13, 5 AM $0.0000186
+0.00%
$18,553 $6
Sep 13, 3 AM $0.0000186
+0.00%
$18,598 $1
Sep 12, 10 PM $0.0000185
+0.00%
$18,521 $5
Sep 12, 9 PM $0.0000185
+0.00%
$18,514 $5
Sep 12, 8 PM $0.0000185
+0.00%
$18,517 $5
Sep 12, 7 PM $0.0000185
+0.01%
$18,538 $5
Sep 12, 3 AM $0.0000183
-0.23%
$18,313 $62
Sep 12, 1 AM $0.0000184
+0.00%
$18,433 $58