Autism Coin Historical Data

AUTISM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.0000159
+0.00%
$ 15,916 $ 1,811
Jul 31, 9 PM $ 0.000016
-7.00%
$ 16,014 $ 1,808
Jul 31, 8 PM $ 0.0000159
-22.62%
$ 15,878 $ 1,025
Jul 31, 7 PM $ 0.0000157
+0.00%
$ 15,726 $ 49
Jul 31, 6 AM $ 0.000016
+0.00%
$ 15,961 $ 204
Jul 31, 4 AM $ 0.0000159
+0.00%
$ 15,850 $ 203
Jul 31, 1 AM $ 0.0000161
+0.00%
$ 16,120 $ 178
Jul 30, 7 PM $ 0.0000162
+0.00%
$ 16,175 $ 176
Jul 30, 5 PM $ 0.0000161
-3.84%
$ 16,074 $ 156
Jul 30, 4 PM $ 0.0000161
+0.00%
$ 16,069 $ 6
Jul 30, 3 PM $ 0.0000161
+0.00%
$ 16,069 $ 6
Jul 30, 11 AM $ 0.0000159
+0.00%
$ 15,928 $ 5
Jul 30, 1 AM $ 0.0000159
+0.13%
$ 15,853 $ 19
Jul 29, 8 PM $ 0.0000157
+0.00%
$ 15,664 $ 18
Jul 29, 2 PM $ 0.0000158
+0.00%
$ 15,752 $ 44
Jul 29, 12 PM $ 0.0000158
+0.00%
$ 15,814 $ 44
Jul 29, 7 AM $ 0.0000159
+0.00%
$ 15,930 $ 52
Jul 29, 2 AM $ 0.0000158
+0.00%
$ 15,837 $ 49
Jul 28, 7 PM $ 0.0000161
+0.00%
$ 16,079 $ 66
Jul 28, 5 PM $ 0.000016
+0.00%
$ 16,036 $ 59
Jul 28, 11 AM $ 0.0000159
+0.29%
$ 15,920 $ 52
Jul 28, 7 AM $ 0.000016
+0.00%
$ 16,028 $ 43
Jul 28, 12 AM $ 0.0000162
+0.00%
$ 16,154 $ 43
Jul 27, 11 PM $ 0.0000161
+0.00%
$ 16,075 $ 19
Jul 27, 7 PM $ 0.0000164
+0.00%
$ 16,370 $ 5
Jul 27, 10 AM $ 0.0000166
+0.06%
$ 16,551 $ 4
Jul 27, 8 AM $ 0.0000165
+0.00%
$ 16,494 $ 3
Jul 26, 9 PM $ 0.0000163
+0.00%
$ 16,330 $ 2
Jul 26, 8 PM $ 0.0000163
+0.00%
$ 16,287 $ 1
Jul 26, 6 PM $ 0.0000163
+0.00%
$ 16,277 $ 1
Jul 26, 5 PM $ 0.0000163
+0.00%
$ 16,291 $ 0
Jul 26, 10 AM $ 0.0000163
+0.00%
$ 16,248 $ 64
Jul 26, 7 AM $ 0.0000162
+0.00%
$ 16,197 $ 64
Jul 26, 2 AM $ 0.0000162
-0.06%
$ 16,158 $ 63
Jul 25, 6 PM $ 0.0000161
+0.00%
$ 16,125 $ 78
Jul 25, 2 PM $ 0.0000163
+0.00%
$ 16,254 $ 15
Jul 25, 12 AM $ 0.0000162
+0.00%
$ 16,187 $ 176
Jul 24, 2 PM $ 0.0000162
-4.21%
$ 16,205 $ 248
Jul 24, 1 PM $ 0.0000171
+0.00%
$ 17,095 $ 87
Jul 24, 10 AM $ 0.0000173
+0.00%
$ 17,281 $ 87
Jul 24, 8 AM $ 0.0000174
+0.00%
$ 17,375 $ 88
Jul 23, 7 PM $ 0.0000173
+0.00%
$ 17,316 $ 88
Jul 23, 6 PM $ 0.0000173
-2.17%
$ 17,344 $ 87
Jul 23, 5 PM $ 0.0000178
+0.00%
$ 17,773 $ 0
Jul 22, 11 PM $ 0.0000182
+0.00%
$ 18,224 $ 83
Jul 22, 11 AM $ 0.0000184
-0.40%
$ 18,398 $ 25
Jul 22, 10 AM $ 0.0000185
+0.00%
$ 18,452 $ 18
Jul 22, 3 AM $ 0.0000186
-0.20%
$ 18,564 $ 159
Jul 22, 12 AM $ 0.0000185
+0.35%
$ 18,450 $ 145
Jul 21, 6 PM $ 0.0000183
+0.00%
$ 18,293 $ 140