Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 10 AM $0.0000384
+1.19%
$38,413 $21,034
Apr 23, 9 AM $0.0000381
-0.07%
$38,082 $21,331
Apr 23, 7 AM $0.0000376
+0.00%
$37,556 $21,341
Apr 23, 6 AM $0.0000375
+0.40%
$37,468 $21,318
Apr 23, 5 AM $0.0000374
-2.23%
$37,418 $21,004
Apr 23, 4 AM $0.0000382
-4.13%
$38,231 $21,162
Apr 23, 3 AM $0.0000397
-18.78%
$39,674 $20,594
Apr 23, 2 AM $0.000048
+26.98%
$48,041 $7,335
Apr 23, 1 AM $0.0000385
+2.32%
$38,472 $17,680
Apr 23, 12 AM $0.0000376
+0.11%
$37,600 $17,802
Apr 22, 11 PM $0.0000376
+1.07%
$37,559 $18,152
Apr 22, 10 PM $0.0000372
+1.87%
$37,161 $18,348
Apr 22, 9 PM $0.0000363
-0.32%
$36,252 $18,031
Apr 22, 8 PM $0.0000364
+3.16%
$36,370 $18,389
Apr 22, 7 PM $0.0000353
-4.50%
$35,257 $17,938
Apr 22, 4 PM $0.0000402
-0.35%
$40,168 $16,537
Apr 22, 3 PM $0.00004
-5.59%
$40,014 $17,001
Apr 22, 2 PM $0.0000424
-10.19%
$42,384 $17,081
Apr 22, 1 PM $0.0000472
+3.36%
$47,194 $16,241
Apr 22, 12 PM $0.0000457
-0.53%
$45,662 $16,231
Apr 22, 11 AM $0.0000459
+1.02%
$45,909 $16,277
Apr 22, 10 AM $0.0000454
-4.77%
$45,444 $15,782
Apr 22, 9 AM $0.0000477
+13.56%
$47,720 $15,534
Apr 22, 8 AM $0.000042
+0.44%
$42,022 $15,005
Apr 22, 7 AM $0.0000418
-1.16%
$41,837 $15,063
Apr 22, 6 AM $0.000042
+2.23%
$42,007 $15,009
Apr 22, 5 AM $0.0000401
-0.80%
$40,055 $15,181
Apr 22, 4 AM $0.0000405
-0.69%
$40,459 $15,254
Apr 22, 3 AM $0.0000407
+5.75%
$40,740 $15,300
Apr 22, 2 AM $0.0000373
-5.47%
$37,337 $15,489
Apr 22, 1 AM $0.0000395
-2.94%
$39,495 $16,475
Apr 22, 12 AM $0.0000399
+9.17%
$39,914 $16,162
Apr 21, 11 PM $0.0000366
+1.76%
$36,562 $19,234
Apr 21, 10 PM $0.0000358
-4.09%
$35,795 $20,419
Apr 21, 9 PM $0.0000373
+1.78%
$37,321 $20,236
Apr 21, 8 PM $0.0000369
+1.88%
$36,871 $20,477
Apr 21, 7 PM $0.0000365
-3.00%
$36,464 $20,483
Apr 21, 6 PM $0.0000376
-1.56%
$37,590 $21,202
Apr 21, 5 PM $0.0000382
-3.75%
$38,186 $21,198
Apr 21, 4 PM $0.0000397
-0.17%
$39,675 $21,180
Apr 21, 3 PM $0.0000397
-0.48%
$39,672 $21,427
Apr 21, 2 PM $0.0000382
-2.30%
$38,234 $21,379
Apr 21, 1 PM $0.0000391
+2.05%
$39,136 $21,220
Apr 21, 12 PM $0.0000384
-0.57%
$38,351 $21,207
Apr 21, 11 AM $0.000038
+2.70%
$37,994 $20,645
Apr 21, 10 AM $0.0000371
-2.39%
$37,140 $20,758
Apr 21, 8 AM $0.0000395
+2.56%
$39,523 $20,890
Apr 21, 7 AM $0.0000374
-3.10%
$37,429 $20,999
Apr 21, 6 AM $0.0000386
+0.65%
$38,609 $20,651
Apr 21, 5 AM $0.0000386
+3.46%
$38,572 $20,286