Autism Coin Historical Data

AUTISM Page 30
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000198
-0.61%
$ 197,785 $ 48,384
Mar 25, 7 AM $ 0.000203
-3.51%
$ 202,702 $ 49,082
Mar 25, 6 AM $ 0.00021
-0.35%
$ 209,725 $ 50,282
Mar 25, 5 AM $ 0.000215
-5.05%
$ 214,915 $ 50,519
Mar 25, 4 AM $ 0.000226
-4.21%
$ 226,260 $ 51,934
Mar 25, 3 AM $ 0.000234
+5.11%
$ 233,561 $ 52,791
Mar 25, 2 AM $ 0.000222
+0.13%
$ 222,196 $ 52,052
Mar 25, 1 AM $ 0.000222
-2.64%
$ 221,903 $ 52,103
Mar 25, 12 AM $ 0.000232
+4.17%
$ 231,773 $ 52,410
Mar 24, 11 PM $ 0.000219
-1.40%
$ 218,950 $ 52,989
Mar 24, 10 PM $ 0.000228
-0.97%
$ 227,531 $ 52,953
Mar 24, 9 PM $ 0.00023
-2.79%
$ 229,755 $ 53,723
Mar 24, 8 PM $ 0.000236
+5.99%
$ 236,345 $ 55,206
Mar 24, 7 PM $ 0.000223
-2.16%
$ 222,996 $ 52,351
Mar 24, 6 PM $ 0.000228
-1.50%
$ 228,206 $ 53,711
Mar 24, 5 PM $ 0.000232
+1.10%
$ 231,622 $ 56,547
Mar 24, 4 PM $ 0.000229
-9.49%
$ 229,103 $ 56,171
Mar 24, 3 PM $ 0.000252
+7.02%
$ 251,871 $ 58,865
Mar 24, 2 PM $ 0.000232
+11.59%
$ 231,785 $ 53,573
Mar 24, 1 PM $ 0.000204
-8.61%
$ 203,802 $ 44,865
Mar 24, 12 PM $ 0.000224
+4.71%
$ 223,899 $ 19,384
Mar 24, 11 AM $ 0.000214
+15.69%
$ 213,921 $ 44,655
Mar 24, 10 AM $ 0.000185
-3.61%
$ 184,786 $ 40,536
Mar 24, 9 AM $ 0.000192
-4.16%
$ 191,707 $ 41,643
Mar 24, 8 AM $ 0.0002
+4.91%
$ 200,084 $ 41,252
Mar 24, 7 AM $ 0.00019
-3.59%
$ 190,132 $ 39,146
Mar 24, 6 AM $ 0.000202
-0.45%
$ 201,950 $ 39,081
Mar 24, 5 AM $ 0.00021
+3.16%
$ 209,747 $ 40,287
Mar 24, 4 AM $ 0.000201
+2.93%
$ 200,595 $ 39,381
Mar 24, 3 AM $ 0.000195
+0.26%
$ 194,656 $ 39,409
Mar 24, 2 AM $ 0.000195
+2.08%
$ 194,745 $ 44,289
Mar 24, 1 AM $ 0.00019
-1.08%
$ 190,335 $ 43,970
Mar 24, 12 AM $ 0.000193
-4.74%
$ 192,950 $ 43,663
Mar 23, 11 PM $ 0.000203
-4.22%
$ 202,560 $ 42,898
Mar 23, 10 PM $ 0.000211
+1.38%
$ 211,207 $ 43,172
Mar 23, 9 PM $ 0.000208
+2.97%
$ 208,379 $ 26,018
Mar 23, 8 PM $ 0.000202
-4.94%
$ 202,365 $ 41,716
Mar 23, 7 PM $ 0.000213
-1.00%
$ 213,010 $ 42,998
Mar 23, 6 PM $ 0.000215
-0.51%
$ 215,164 $ 43,433
Mar 23, 5 PM $ 0.000216
+7.12%
$ 215,793 $ 43,630
Mar 23, 4 PM $ 0.000201
+8.47%
$ 201,451 $ 39,020
Mar 23, 3 PM $ 0.000186
-4.43%
$ 185,715 $ 37,302
Mar 23, 2 PM $ 0.000194
+1.66%
$ 194,132 $ 36,256
Mar 23, 1 PM $ 0.00019
+0.82%
$ 190,287 $ 36,370
Mar 23, 12 PM $ 0.000186
-5.15%
$ 186,015 $ 36,049
Mar 23, 11 AM $ 0.000203
+17.45%
$ 202,511 $ 39,234
Mar 23, 10 AM $ 0.000171
-7.00%
$ 171,495 $ 34,434
Mar 23, 9 AM $ 0.000184
-5.42%
$ 184,448 $ 34,775
Mar 23, 8 AM $ 0.000195
+2.42%
$ 194,670 $ 35,408
Mar 23, 7 AM $ 0.00019
+3.77%
$ 189,977 $ 35,366