Autism Coin Historical Data

AUTISM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000776
+0.66%
$ 77,554 $ 23,170
Apr 9, 3 PM $ 0.0000773
+3.04%
$ 77,256 $ 22,938
Apr 9, 2 PM $ 0.0000745
+6.24%
$ 74,483 $ 22,406
Apr 9, 1 PM $ 0.0000701
-13.98%
$ 70,108 $ 22,609
Apr 9, 12 PM $ 0.000082
-3.04%
$ 81,973 $ 19,835
Apr 9, 11 AM $ 0.0000821
-8.81%
$ 82,140 $ 4,300
Apr 9, 10 AM $ 0.0000901
-1.51%
$ 90,076 $ 19,092
Apr 9, 9 AM $ 0.0000943
+2.44%
$ 94,339 $ 19,381
Apr 9, 8 AM $ 0.00009
-2.12%
$ 90,026 $ 19,929
Apr 9, 7 AM $ 0.0000936
-0.75%
$ 93,573 $ 20,294
Apr 9, 6 AM $ 0.0000917
+2.40%
$ 91,651 $ 4,385
Apr 9, 5 AM $ 0.0000919
-2.03%
$ 91,940 $ 21,080
Apr 9, 4 AM $ 0.0000939
+2.23%
$ 93,921 $ 20,858
Apr 9, 3 AM $ 0.0000923
+2.53%
$ 92,328 $ 21,028
Apr 9, 2 AM $ 0.0000895
-3.28%
$ 89,507 $ 21,057
Apr 9, 1 AM $ 0.0000903
-4.87%
$ 90,262 $ 21,332
Apr 9, 12 AM $ 0.0000948
-0.42%
$ 94,802 $ 21,396
Apr 8, 11 PM $ 0.0000962
+1.40%
$ 96,222 $ 21,452
Apr 8, 10 PM $ 0.0000945
-2.98%
$ 94,528 $ 22,350
Apr 8, 9 PM $ 0.0000974
+5.88%
$ 97,427 $ 22,700
Apr 8, 8 PM $ 0.000092
-0.15%
$ 92,015 $ 22,538
Apr 8, 7 PM $ 0.0000922
-2.13%
$ 92,153 $ 23,336
Apr 8, 6 PM $ 0.0000928
-2.51%
$ 92,755 $ 23,637
Apr 8, 5 PM $ 0.0000956
+3.56%
$ 95,565 $ 23,351
Apr 8, 4 PM $ 0.0000937
-2.39%
$ 93,661 $ 23,409
Apr 8, 3 PM $ 0.0000958
-0.17%
$ 95,749 $ 24,052
Apr 8, 2 PM $ 0.0000938
-7.05%
$ 93,843 $ 26,184
Apr 8, 1 PM $ 0.000101
-1.87%
$ 100,961 $ 25,725
Apr 8, 12 PM $ 0.000103
+2.49%
$ 102,888 $ 26,132
Apr 8, 11 AM $ 0.000104
+0.06%
$ 104,311 $ 25,818
Apr 8, 10 AM $ 0.000104
+3.37%
$ 104,243 $ 26,122
Apr 8, 9 AM $ 0.000101
+1.97%
$ 101,088 $ 25,905
Apr 8, 8 AM $ 0.0000991
+0.39%
$ 99,068 $ 25,695
Apr 8, 7 AM $ 0.0000994
-0.96%
$ 99,423 $ 25,028
Apr 8, 6 AM $ 0.0001
+1.76%
$ 100,383 $ 24,842
Apr 8, 5 AM $ 0.0000987
-0.86%
$ 98,694 $ 24,870
Apr 8, 4 AM $ 0.000102
-2.00%
$ 101,621 $ 9,584
Apr 8, 3 AM $ 0.000104
+3.11%
$ 103,695 $ 25,004
Apr 8, 2 AM $ 0.0000987
-2.33%
$ 98,696 $ 24,118
Apr 8, 1 AM $ 0.000103
+1.27%
$ 103,384 $ 24,129
Apr 8, 12 AM $ 0.000102
+2.33%
$ 102,085 $ 24,341
Apr 7, 11 PM $ 0.0000998
-3.02%
$ 99,752 $ 23,966
Apr 7, 10 PM $ 0.000102
-2.61%
$ 102,432 $ 23,867
Apr 7, 9 PM $ 0.000106
+9.99%
$ 105,863 $ 23,317
Apr 7, 8 PM $ 0.000101
-1.89%
$ 101,258 $ 22,055
Apr 7, 7 PM $ 0.000103
-1.24%
$ 103,211 $ 21,291
Apr 7, 6 PM $ 0.000104
-2.75%
$ 103,862 $ 21,122
Apr 7, 5 PM $ 0.000106
+2.47%
$ 106,110 $ 20,709
Apr 7, 4 PM $ 0.000103
-0.47%
$ 103,323 $ 19,859
Apr 7, 3 PM $ 0.000104
-9.04%
$ 103,810 $ 19,173