Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $0.0000182
+0.00%
$18,219 $80
Sep 11, 5 PM $0.0000184
-0.79%
$18,440 $61
Sep 11, 11 AM $0.0000181
+0.00%
$18,064 $58
Sep 11, 8 AM $0.0000182
+0.00%
$18,145 $58
Sep 11, 12 AM $0.000018
+0.24%
$17,985 $79
Sep 10, 9 PM $0.0000181
-0.52%
$18,138 $133
Sep 10, 7 PM $0.0000183
+0.00%
$18,267 $99
Sep 10, 2 PM $0.0000184
+0.00%
$18,421 $83
Sep 10, 8 AM $0.0000186
+0.00%
$18,628 $78
Sep 10, 4 AM $0.0000188
+0.00%
$18,790 $81
Sep 10, 3 AM $0.0000188
+0.00%
$18,800 $66
Sep 10, 2 AM $0.0000187
+0.00%
$18,702 $65
Sep 10, 1 AM $0.0000187
+0.00%
$18,662 $68
Sep 10, 12 AM $0.0000189
+0.00%
$18,932 $12
Sep 9, 6 PM $0.0000192
-0.03%
$19,171 $14
Sep 9, 4 PM $0.0000191
+0.32%
$19,131 $12
Sep 9, 3 PM $0.0000191
+0.43%
$19,089 $11
Sep 9, 7 AM $0.0000194
+0.00%
$19,432 $6
Sep 9, 1 AM $0.0000192
+0.00%
$19,219 $5
Sep 8, 11 PM $0.0000192
+0.00%
$19,174 $3
Sep 8, 9 PM $0.0000191
+0.00%
$19,133 $2
Sep 8, 8 PM $0.0000191
+0.00%
$19,140 $3
Sep 8, 8 AM $0.0000191
+0.00%
$19,099 $3
Sep 8, 3 AM $0.0000191
+0.00%
$19,118 $11
Sep 8, 2 AM $0.0000193
+0.00%
$19,300 $11
Sep 7, 8 PM $0.0000193
+0.00%
$19,289 $11
Sep 7, 2 PM $0.0000192
+0.00%
$19,176 $11
Sep 7, 8 AM $0.0000193
+0.00%
$19,250 $7
Sep 7, 5 AM $0.0000195
+0.00%
$19,448 $5
Sep 7, 3 AM $0.0000194
+0.00%
$19,359 $1
Sep 7, 1 AM $0.0000195
+0.00%
$19,491 $1
Sep 6, 11 PM $0.0000196
+0.00%
$19,604 $1
Sep 6, 3 AM $0.0000193
+0.00%
$19,305 $27
Sep 6, 12 AM $0.0000191
+0.09%
$19,046 $136
Sep 5, 4 PM $0.000019
-0.06%
$19,009 $179
Sep 5, 11 AM $0.0000189
+0.00%
$18,873 $292
Sep 5, 7 AM $0.000019
+0.00%
$18,954 $270
Sep 5, 12 AM $0.0000193
+0.00%
$19,287 $163
Sep 4, 11 PM $0.0000193
+0.00%
$19,301 $162
Sep 4, 10 PM $0.0000193
+0.00%
$19,269 $163
Sep 4, 9 PM $0.0000195
+0.00%
$19,447 $121
Sep 4, 6 PM $0.0000194
+0.00%
$19,368 $121
Sep 4, 3 PM $0.0000196
+0.00%
$19,546 $79
Sep 4, 12 PM $0.0000198
+0.00%
$19,803 $6
Sep 4, 11 AM $0.0000204
+0.00%
$20,382 $4
Sep 4, 10 AM $0.0000204
+0.28%
$20,347 $4
Sep 3, 11 PM $0.0000204
+0.00%
$20,371 $12
Sep 3, 5 PM $0.0000205
+0.00%
$20,488 $13
Sep 3, 11 AM $0.0000197
+0.00%
$19,724 $70
Sep 3, 10 AM $0.0000196
+0.00%
$19,556 $70