Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0000184
+0.00%
$ 18,442 $ 160
Jul 21, 8 AM $ 0.0000184
+0.01%
$ 18,443 $ 19
Jul 21, 12 AM $ 0.0000182
+0.00%
$ 18,156 $ 61
Jul 20, 7 PM $ 0.000018
+0.00%
$ 18,024 $ 61
Jul 20, 4 PM $ 0.0000179
+0.00%
$ 17,858 $ 44
Jul 20, 7 AM $ 0.0000173
+0.00%
$ 17,283 $ 7
Jul 20, 1 AM $ 0.0000175
+0.00%
$ 17,466 $ 7
Jul 19, 8 PM $ 0.0000172
+0.00%
$ 17,171 $ 94
Jul 19, 5 PM $ 0.0000171
+0.00%
$ 17,090 $ 205
Jul 19, 2 PM $ 0.0000172
+0.30%
$ 17,190 $ 204
Jul 19, 12 PM $ 0.0000171
+0.00%
$ 17,116 $ 226
Jul 19, 2 AM $ 0.0000172
+0.00%
$ 17,159 $ 259
Jul 18, 9 PM $ 0.000017
+0.00%
$ 16,974 $ 256
Jul 18, 8 PM $ 0.0000174
+0.00%
$ 17,359 $ 174
Jul 18, 7 PM $ 0.0000174
-2.07%
$ 17,430 $ 145
Jul 18, 5 PM $ 0.0000178
-0.07%
$ 17,770 $ 60
Jul 18, 1 PM $ 0.0000178
+0.00%
$ 17,820 $ 65
Jul 18, 8 AM $ 0.0000179
+0.18%
$ 17,848 $ 64
Jul 18, 4 AM $ 0.0000179
+0.00%
$ 17,915 $ 219
Jul 18, 3 AM $ 0.000018
+0.00%
$ 18,007 $ 191
Jul 17, 4 PM $ 0.0000178
+0.01%
$ 17,774 $ 233
Jul 17, 3 PM $ 0.0000178
+0.80%
$ 17,783 $ 220
Jul 17, 1 PM $ 0.0000175
+0.00%
$ 17,473 $ 208
Jul 17, 8 AM $ 0.0000176
+0.00%
$ 17,602 $ 209
Jul 17, 5 AM $ 0.0000184
-0.08%
$ 18,360 $ 60
Jul 17, 3 AM $ 0.0000185
+0.00%
$ 18,526 $ 60
Jul 17, 1 AM $ 0.0000186
+0.00%
$ 18,597 $ 61
Jul 16, 8 PM $ 0.0000186
-1.29%
$ 18,629 $ 113
Jul 16, 7 PM $ 0.0000189
+0.00%
$ -- $ 57
Jul 16, 1 PM $ 0.000019
+0.00%
$ 19,028 $ 71
Jul 16, 11 AM $ 0.000019
-0.05%
$ 18,958 $ 71
Jul 16, 8 AM $ 0.000019
+0.00%
$ 18,995 $ 68
Jul 16, 1 AM $ 0.0000192
+0.00%
$ 19,172 $ 67
Jul 15, 11 PM $ 0.0000194
-0.28%
$ 19,367 $ 54
Jul 15, 10 PM $ 0.0000194
+0.00%
$ 19,418 $ 53
Jul 15, 9 PM $ 0.0000194
+0.00%
$ 19,366 $ 45
Jul 15, 8 PM $ 0.0000195
+0.00%
$ 19,470 $ 20
Jul 15, 5 PM $ 0.0000196
+0.00%
$ 19,636 $ 7
Jul 15, 1 PM $ 0.0000199
+0.00%
$ 19,866 $ 47
Jul 15, 1 AM $ 0.0000196
+0.00%
$ 19,611 $ 212
Jul 14, 7 PM $ 0.0000195
+0.00%
$ 19,542 $ 212
Jul 14, 6 PM $ 0.0000195
+0.00%
$ 19,462 $ 211
Jul 14, 2 PM $ 0.0000195
+0.00%
$ 19,463 $ 171
Jul 14, 12 PM $ 0.0000196
+0.81%
$ 19,572 $ 165
Jul 14, 11 AM $ 0.0000193
+0.00%
$ 19,278 $ 162
Jul 14, 10 AM $ 0.0000192
+0.18%
$ 19,227 $ 162
Jul 14, 9 AM $ 0.0000199
+0.00%
$ 19,887 $ 2
Jul 13, 8 PM $ 0.0000199
+0.00%
$ 19,852 $ 1
Jul 13, 5 PM $ 0.00002
+0.00%
$ 19,965 $ 1
Jul 13, 3 PM $ 0.0000202
+0.00%
$ 20,191 $ 1