Autism Coin Historical Data

AUTISM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0000386
-3.59%
$ 38,554 $ 962
May 29, 11 PM $ 0.0000395
-2.89%
$ 39,546 $ 909
May 29, 9 PM $ 0.0000408
-0.03%
$ 40,767 $ 743
May 29, 8 PM $ 0.0000408
-2.73%
$ 40,777 $ 735
May 29, 7 PM $ 0.0000427
+0.00%
$ -- $ 568
May 29, 4 PM $ 0.0000423
+0.29%
$ 42,335 $ 786
May 29, 2 PM $ 0.0000408
+0.00%
$ 40,793 $ 1,014
May 29, 1 PM $ 0.0000408
-0.25%
$ 40,750 $ 1,024
May 29, 5 AM $ 0.0000411
+0.00%
$ 41,109 $ 1,140
May 29, 4 AM $ 0.0000415
+0.00%
$ 41,528 $ 1,236
May 28, 7 PM $ 0.0000413
-0.13%
$ 41,288 $ 1,890
May 28, 6 PM $ 0.0000414
+0.18%
$ 41,401 $ 1,879
May 28, 4 PM $ 0.000043
-0.04%
$ 43,029 $ 1,888
May 28, 3 PM $ 0.0000431
+4.09%
$ 43,075 $ 2,807
May 28, 2 PM $ 0.0000414
+0.34%
$ 41,389 $ 2,785
May 28, 1 PM $ 0.0000413
-0.17%
$ 41,248 $ 2,775
May 28, 12 PM $ 0.0000412
+0.19%
$ 41,183 $ 2,825
May 28, 11 AM $ 0.0000411
-0.25%
$ 41,134 $ 3,240
May 28, 8 AM $ 0.0000398
+1.04%
$ 39,834 $ 3,277
May 28, 7 AM $ 0.0000406
+0.14%
$ 40,575 $ 3,131
May 28, 6 AM $ 0.0000405
+0.00%
$ 40,546 $ 3,151
May 28, 5 AM $ 0.0000405
-3.00%
$ 40,511 $ 3,135
May 28, 4 AM $ 0.0000419
-0.56%
$ 41,924 $ 2,993
May 28, 3 AM $ 0.0000419
+0.00%
$ 41,938 $ 3,102
May 28, 1 AM $ 0.0000423
-0.45%
$ 42,312 $ 3,297
May 27, 8 PM $ 0.0000433
+3.44%
$ 43,338 $ 3,142
May 27, 5 PM $ 0.0000417
-3.60%
$ 41,653 $ 2,818
May 27, 4 PM $ 0.0000427
+0.24%
$ 42,679 $ 2,711
May 27, 3 PM $ 0.0000433
+0.00%
$ 43,308 $ 1,749
May 27, 1 PM $ 0.0000432
+0.10%
$ 43,182 $ 1,840
May 27, 12 PM $ 0.0000418
-6.45%
$ 41,795 $ 1,767
May 27, 11 AM $ 0.0000438
+0.14%
$ 43,768 $ 1,410
May 27, 10 AM $ 0.0000432
+6.13%
$ 43,226 $ 1,481
May 27, 9 AM $ 0.0000414
+0.00%
$ 41,440 $ 1,385
May 27, 4 AM $ 0.0000408
+0.00%
$ 40,842 $ 1,314
May 27, 3 AM $ 0.0000409
-1.45%
$ 40,920 $ 1,439
May 27, 2 AM $ 0.0000415
-4.50%
$ 41,520 $ 1,350
May 26, 11 PM $ 0.0000431
+0.00%
$ 43,072 $ 1,086
May 26, 5 PM $ 0.000043
+0.00%
$ 43,026 $ 1,013
May 26, 4 PM $ 0.0000431
-3.23%
$ 43,098 $ 1,113
May 26, 3 PM $ 0.0000447
-3.93%
$ 44,687 $ 847
May 26, 2 PM $ 0.0000466
+0.00%
$ 46,548 $ 706
May 26, 12 PM $ 0.0000463
+0.00%
$ 46,335 $ 695
May 26, 11 AM $ 0.000047
-0.75%
$ 47,026 $ 577
May 26, 8 AM $ 0.0000473
+0.13%
$ 47,277 $ 544
May 26, 7 AM $ 0.0000474
+0.00%
$ 47,441 $ 543
May 26, 6 AM $ 0.0000474
+0.07%
$ 47,418 $ 546
May 26, 5 AM $ 0.0000475
+0.54%
$ 47,521 $ 869
May 26, 4 AM $ 0.0000473
+7.92%
$ 47,285 $ 867
May 26, 3 AM $ 0.0000438
+1.21%
$ 43,827 $ 775