Autism Coin Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000203
+0.00%
$ 20,270 $ 1
Jul 13, 10 AM $ 0.0000202
+0.00%
$ 20,233 $ 1
Jul 13, 8 AM $ 0.0000203
+0.00%
$ 20,302 $ 1
Jul 12, 11 PM $ 0.0000203
-0.02%
$ 20,334 $ 2
Jul 12, 7 PM $ 0.0000206
-0.02%
$ 20,554 $ 2
Jul 12, 6 AM $ 0.0000201
+0.00%
$ 20,135 $ 4
Jul 11, 4 PM $ 0.0000207
+0.00%
$ 20,719 $ 90
Jul 11, 2 PM $ 0.0000208
+0.00%
$ 20,761 $ 91
Jul 11, 11 AM $ 0.0000207
+0.00%
$ 20,704 $ 90
Jul 11, 10 AM $ 0.0000207
+0.00%
$ -- $ 90
Jul 11, 5 AM $ 0.0000207
+0.00%
$ 20,671 $ 88
Jul 11, 1 AM $ 0.0000206
+0.00%
$ 20,584 $ 110
Jul 10, 11 PM $ 0.000021
+0.00%
$ 21,015 $ 43
Jul 10, 10 PM $ 0.0000211
+0.00%
$ 21,068 $ 33
Jul 10, 7 PM $ 0.0000209
+0.00%
$ 20,941 $ 28
Jul 10, 2 PM $ 0.0000209
+0.00%
$ 20,856 $ 28
Jul 10, 12 PM $ 0.0000212
+0.00%
$ 21,235 $ 24
Jul 10, 7 AM $ 0.0000212
+0.00%
$ 21,231 $ 30
Jul 10, 6 AM $ 0.0000213
+0.00%
$ 21,277 $ 31
Jul 10, 5 AM $ 0.0000214
+0.00%
$ 21,391 $ 12
Jul 10, 4 AM $ 0.0000213
+0.00%
$ 21,344 $ 12
Jul 10, 3 AM $ 0.0000213
+0.00%
$ 21,303 $ 10
Jul 9, 10 PM $ 0.0000211
+0.00%
$ -- $ 20
Jul 9, 12 PM $ 0.0000209
+0.00%
$ 20,878 $ 21
Jul 9, 9 AM $ 0.000021
-0.05%
$ 21,016 $ 18
Jul 9, 6 AM $ 0.0000211
+0.00%
$ 21,086 $ 73
Jul 9, 5 AM $ 0.000021
+0.00%
$ 20,974 $ 69
Jul 9, 12 AM $ 0.0000209
+0.00%
$ 20,942 $ 59
Jul 8, 9 PM $ 0.0000208
+0.00%
$ 20,797 $ 147
Jul 8, 7 PM $ 0.0000208
+0.00%
$ 20,765 $ 148
Jul 8, 1 PM $ 0.0000206
+0.00%
$ 20,637 $ 157
Jul 8, 9 AM $ 0.0000208
-0.44%
$ 20,806 $ 151
Jul 8, 8 AM $ 0.0000209
+0.75%
$ 20,941 $ 124
Jul 8, 6 AM $ 0.0000211
+0.00%
$ 21,144 $ 110
Jul 8, 3 AM $ 0.0000213
+0.00%
$ 21,336 $ 111
Jul 8, 2 AM $ 0.0000213
+0.00%
$ 21,336 $ 111
Jul 8, 1 AM $ 0.0000217
+0.00%
$ 21,676 $ 115
Jul 8, 12 AM $ 0.0000217
-1.58%
$ 21,697 $ 115
Jul 7, 11 PM $ 0.0000221
+0.00%
$ 22,133 $ 24
Jul 7, 10 PM $ 0.0000223
+0.00%
$ 22,268 $ 24
Jul 7, 7 PM $ 0.0000224
+0.00%
$ 22,370 $ 172
Jul 7, 3 PM $ 0.0000225
+0.00%
$ 22,460 $ 163
Jul 7, 2 PM $ 0.0000222
+0.00%
$ 22,189 $ 161
Jul 7, 1 PM $ 0.0000223
+0.00%
$ 22,255 $ 161
Jul 7, 12 PM $ 0.0000224
+0.00%
$ 22,364 $ 161
Jul 7, 11 AM $ 0.0000222
+0.11%
$ 22,146 $ 154
Jul 7, 7 AM $ 0.0000223
+0.00%
$ 22,328 $ 154
Jul 7, 1 AM $ 0.0000223
+0.05%
$ 22,282 $ 154
Jul 7, 12 AM $ 0.0000224
+0.00%
$ 22,355 $ 153
Jul 6, 11 PM $ 0.0000223
-0.43%
$ 22,279 $ 154