Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autism Coin Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 7 AM $0.0000197
+0.00%
$19,739 $95
Sep 3, 6 AM $0.0000197
+0.00%
$19,683 $91
Sep 3, 1 AM $0.0000195
+0.00%
$19,532 $115
Sep 3, 12 AM $0.0000195
+0.02%
$19,478 $113
Sep 2, 6 PM $0.0000194
+0.00%
$19,410 $112
Sep 2, 4 PM $0.0000195
+0.00%
$19,500 $365
Sep 2, 3 PM $0.0000192
+0.00%
$19,241 $342
Sep 2, 9 AM $0.0000193
+0.00%
$19,343 $321
Sep 2, 3 AM $0.0000198
+0.00%
$19,835 $319
Sep 2, 12 AM $0.0000197
+0.02%
$19,682 $315
Sep 1, 11 PM $0.0000197
+0.00%
$19,732 $315
Sep 1, 5 PM $0.0000198
-6.03%
$19,824 $29
Sep 1, 4 PM $0.0000211
+0.00%
$21,104 $20
Sep 1, 2 PM $0.0000213
+0.00%
$21,328 $20
Sep 1, 12 PM $0.0000213
+0.00%
$21,312 $34
Sep 1, 9 AM $0.0000213
+0.00%
$21,309 $33
Sep 1, 5 AM $0.0000219
+0.00%
$21,861 $17
Sep 1, 2 AM $0.0000217
+0.00%
$21,661 $17
Sep 1, 12 AM $0.0000217
+0.00%
$21,690 $21
Aug 31, 7 PM $0.0000218
+0.00%
$21,806 $24
Aug 31, 2 PM $0.0000216
+0.00%
$21,597 $8
Aug 31, 10 AM $0.0000216
+0.00%
$21,629 $8
Aug 31, 4 AM $0.0000212
+0.00%
$21,239 $17
Aug 31, 1 AM $0.0000213
+0.00%
$21,311 $15
Aug 31, 12 AM $0.0000214
+0.00%
$21,431 $12
Aug 30, 11 PM $0.0000213
-1.66%
$21,334 $11
Aug 30, 10 PM $0.0000217
-0.14%
$21,718 $11
Aug 30, 2 PM $0.0000224
+0.00%
$22,382 $10
Aug 30, 8 AM $0.0000219
+0.00%
$21,897 $17
Aug 30, 2 AM $0.000022
+0.00%
$21,966 $17
Aug 30, 12 AM $0.000022
+0.00%
$21,974 $17
Aug 29, 7 PM $0.000022
+0.00%
$21,997 $238
Aug 29, 8 AM $0.0000215
+0.00%
$21,486 $300
Aug 29, 1 AM $0.0000216
+0.00%
$21,593 $305
Aug 28, 11 PM $0.0000217
+0.00%
$21,657 $523
Aug 28, 8 PM $0.0000224
+0.14%
$22,426 $324
Aug 28, 6 PM $0.0000223
-1.04%
$22,306 $435
Aug 28, 4 PM $0.0000229
+1.98%
$22,911 $443
Aug 28, 10 AM $0.0000232
+0.00%
$23,169 $376
Aug 28, 8 AM $0.0000233
+0.00%
$23,302 $375
Aug 28, 2 AM $0.0000234
+0.00%
$23,407 $396
Aug 28, 12 AM $0.000024
-0.20%
$23,954 $406
Aug 27, 11 PM $0.0000239
+0.07%
$23,899 $414
Aug 27, 10 PM $0.000023
+0.00%
$23,025 $168
Aug 27, 9 PM $0.0000228
+0.00%
$22,834 $162
Aug 27, 8 PM $0.0000228
+0.17%
$22,795 $160
Aug 27, 7 PM $0.0000232
+0.00%
$23,194 $32
Aug 27, 2 PM $0.0000225
+0.00%
$22,522 $33
Aug 27, 10 AM $0.0000219
+0.00%
$21,943 $41
Aug 27, 3 AM $0.0000213
+0.00%
$21,276 $22