Autism Coin Historical Data

AUTISM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000163
-2.74%
$ 162,519 $ 36,533
Apr 4, 4 PM $ 0.000165
-0.26%
$ 165,351 $ 20,120
Apr 4, 3 PM $ 0.000171
+5.49%
$ 170,624 $ 23,214
Apr 4, 2 PM $ 0.000162
+1.32%
$ 161,995 $ 39,185
Apr 4, 1 PM $ 0.00016
+1.29%
$ 159,886 $ 39,579
Apr 4, 12 PM $ 0.000162
-4.23%
$ 161,581 $ 22,574
Apr 4, 11 AM $ 0.000169
+3.43%
$ 168,715 $ 38,878
Apr 4, 10 AM $ 0.000163
+0.24%
$ 163,263 $ 38,567
Apr 4, 9 AM $ 0.000163
+0.20%
$ 163,290 $ 39,711
Apr 4, 8 AM $ 0.000163
-1.34%
$ 162,565 $ 39,407
Apr 4, 7 AM $ 0.000165
-1.43%
$ 164,781 $ 40,338
Apr 4, 6 AM $ 0.000167
-0.28%
$ 167,171 $ 42,415
Apr 4, 5 AM $ 0.000167
+2.94%
$ 167,400 $ 44,316
Apr 4, 4 AM $ 0.000163
-1.24%
$ 162,652 $ 45,026
Apr 4, 3 AM $ 0.000164
-4.70%
$ 163,751 $ 44,890
Apr 4, 2 AM $ 0.000172
+3.80%
$ 171,873 $ 46,510
Apr 4, 1 AM $ 0.000166
-0.42%
$ 165,634 $ 46,723
Apr 4, 12 AM $ 0.000167
-0.85%
$ 166,589 $ 47,372
Apr 3, 11 PM $ 0.000168
-6.90%
$ 168,016 $ 48,148
Apr 3, 10 PM $ 0.00018
+5.26%
$ 179,842 $ 83,927
Apr 3, 9 PM $ 0.00017
-4.40%
$ 169,840 $ 80,401
Apr 3, 8 PM $ 0.000178
-5.04%
$ 177,662 $ 82,767
Apr 3, 7 PM $ 0.000187
+2.49%
$ 187,053 $ 86,595
Apr 3, 6 PM $ 0.000183
+4.85%
$ 182,610 $ 85,430
Apr 3, 5 PM $ 0.000174
+4.71%
$ 174,134 $ 84,704
Apr 3, 4 PM $ 0.000169
-10.49%
$ 168,612 $ 85,281
Apr 3, 3 PM $ 0.000189
+4.59%
$ 188,541 $ 92,920
Apr 3, 2 PM $ 0.00018
-2.82%
$ 180,076 $ 91,361
Apr 3, 1 PM $ 0.000185
-0.11%
$ 185,093 $ 79,503
Apr 3, 12 PM $ 0.000194
-2.01%
$ 193,775 $ 79,586
Apr 3, 11 AM $ 0.000198
-2.64%
$ 198,052 $ 79,773
Apr 3, 10 AM $ 0.000203
+0.52%
$ 203,460 $ 91,956
Apr 3, 9 AM $ 0.000204
-0.28%
$ 203,973 $ 92,418
Apr 3, 8 AM $ 0.000205
-2.70%
$ 205,080 $ 95,427
Apr 3, 7 AM $ 0.000207
+1.97%
$ 207,191 $ 99,427
Apr 3, 6 AM $ 0.000203
+7.80%
$ 203,202 $ 94,335
Apr 3, 5 AM $ 0.000189
-5.21%
$ 188,530 $ 68,548
Apr 3, 4 AM $ 0.000201
+3.59%
$ 200,650 $ 92,761
Apr 3, 3 AM $ 0.000194
+3.69%
$ 193,985 $ 90,343
Apr 3, 2 AM $ 0.000187
+0.13%
$ 187,087 $ 87,113
Apr 3, 1 AM $ 0.000184
-3.99%
$ 184,308 $ 86,436
Apr 3, 12 AM $ 0.00019
+5.55%
$ 189,902 $ 88,054
Apr 2, 11 PM $ 0.000179
+7.55%
$ 179,431 $ 83,177
Apr 2, 10 PM $ 0.000165
-4.72%
$ 165,450 $ 78,956
Apr 2, 9 PM $ 0.000173
+0.92%
$ 173,303 $ 81,092
Apr 2, 8 PM $ 0.000172
-1.16%
$ 171,727 $ 80,523
Apr 2, 7 PM $ 0.000174
-1.88%
$ 174,271 $ 82,472
Apr 2, 6 PM $ 0.000178
+1.64%
$ 177,603 $ 83,498
Apr 2, 5 PM $ 0.000175
-3.65%
$ 174,738 $ 83,283
Apr 2, 4 PM $ 0.000181
-2.51%
$ 181,274 $ 84,348