Autism Coin Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.0000226
+0.01%
$ 22,578 $ 118
Jul 6, 9 PM $ 0.0000226
-1.63%
$ 22,640 $ 139
Jul 6, 8 PM $ 0.000023
+0.00%
$ 22,987 $ 120
Jul 6, 5 PM $ 0.000023
+0.00%
$ 22,986 $ 144
Jul 5, 8 PM $ 0.0000226
+0.00%
$ 22,645 $ 238
Jul 5, 5 PM $ 0.0000226
-0.37%
$ 22,572 $ 232
Jul 5, 4 PM $ 0.0000222
+0.00%
$ 22,210 $ 236
Jul 5, 3 PM $ 0.0000223
+0.00%
$ 22,280 $ 143
Jul 5, 9 AM $ 0.000022
+0.00%
$ 21,985 $ 257
Jul 5, 5 AM $ 0.0000221
+0.00%
$ -- $ 249
Jul 5, 4 AM $ 0.000022
+0.00%
$ 22,007 $ 257
Jul 4, 8 PM $ 0.0000229
+0.00%
$ 22,859 $ 255
Jul 4, 4 PM $ 0.000023
+0.00%
$ 22,989 $ 246
Jul 4, 3 PM $ 0.0000229
+0.00%
$ 22,918 $ 245
Jul 4, 12 PM $ 0.0000235
+0.00%
$ 23,477 $ 248
Jul 4, 8 AM $ 0.0000236
+0.00%
$ 23,632 $ 162
Jul 4, 4 AM $ 0.0000238
+0.00%
$ 23,813 $ 145
Jul 4, 12 AM $ 0.0000232
+0.00%
$ 23,240 $ 136
Jul 3, 4 PM $ 0.0000229
+0.00%
$ 22,884 $ 151
Jul 3, 11 AM $ 0.0000232
+0.00%
$ 23,154 $ 145
Jul 2, 7 PM $ 0.0000234
-0.20%
$ 23,347 $ 401
Jul 2, 5 PM $ 0.0000232
+0.00%
$ 23,191 $ 379
Jul 2, 4 PM $ 0.0000232
+0.08%
$ 23,211 $ 368
Jul 2, 11 AM $ 0.0000232
+0.00%
$ 23,210 $ 351
Jul 2, 10 AM $ 0.0000232
+0.75%
$ 23,154 $ 338
Jul 2, 1 AM $ 0.0000229
+0.00%
$ 22,878 $ 305
Jul 2, 12 AM $ 0.000023
+0.00%
$ 22,997 $ 227
Jul 1, 11 PM $ 0.0000231
+0.00%
$ 23,110 $ 183
Jul 1, 9 PM $ 0.0000228
+0.00%
$ 22,753 $ 124
Jul 1, 8 PM $ 0.0000232
-0.49%
$ 23,150 $ 255
Jul 1, 7 PM $ 0.0000234
+0.00%
$ 23,393 $ 358
Jul 1, 6 PM $ 0.0000236
+0.00%
$ 23,601 $ 348
Jul 1, 5 PM $ 0.0000233
-0.94%
$ 23,341 $ 350
Jul 1, 4 PM $ 0.0000235
+0.00%
$ 23,476 $ 451
Jul 1, 11 AM $ 0.0000225
+0.00%
$ 22,494 $ 434
Jul 1, 1 AM $ 0.0000219
-1.00%
$ 21,925 $ 726
Jun 30, 9 PM $ 0.000022
-3.17%
$ 22,033 $ 725
Jun 30, 8 PM $ 0.0000228
+0.00%
$ 22,749 $ 617
Jun 30, 5 PM $ 0.0000215
+0.00%
$ 21,467 $ 397
Jun 30, 10 AM $ 0.0000217
-4.24%
$ 21,660 $ 295
Jun 30, 6 AM $ 0.000023
+0.00%
$ 22,996 $ 83
Jun 29, 11 PM $ 0.0000233
+0.00%
$ 23,300 $ 11
Jun 29, 5 AM $ 0.0000222
+0.00%
$ 22,202 $ 482
Jun 29, 4 AM $ 0.0000223
-1.09%
$ 22,272 $ 484
Jun 28, 7 PM $ 0.0000217
+0.00%
$ 21,713 $ 430
Jun 28, 6 PM $ 0.0000232
+0.00%
$ 23,194 $ 400
Jun 28, 5 PM $ 0.0000231
-0.09%
$ 23,057 $ 166
Jun 28, 7 AM $ 0.0000227
+0.00%
$ 22,689 $ 373
Jun 27, 7 PM $ 0.0000224
+0.00%
$ -- $ 518
Jun 27, 5 PM $ 0.0000228
+0.00%
$ 22,812 $ 499