Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autism Coin Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $0.0000212
-0.33%
$21,235 $69
Aug 26, 10 PM $0.000021
+0.00%
$21,030 $60
Aug 26, 7 PM $0.0000204
+0.00%
$20,395 $62
Aug 26, 4 PM $0.0000202
+0.00%
$20,217 $59
Aug 26, 2 PM $0.0000203
+0.00%
$20,309 $51
Aug 26, 11 AM $0.0000206
+0.00%
$20,577 $51
Aug 26, 2 AM $0.0000207
+0.00%
$20,732 $5
Aug 26, 12 AM $0.0000206
+0.00%
$20,556 $9
Aug 25, 8 PM $0.0000208
-0.31%
$20,790 $20
Aug 25, 7 PM $0.0000209
+0.00%
$20,859 $17
Aug 25, 3 PM $0.0000209
+0.00%
$20,896 $20
Aug 25, 2 AM $0.0000214
+0.00%
$21,389 $53
Aug 25, 1 AM $0.0000217
+0.00%
$21,703 $49
Aug 25, 12 AM $0.0000218
+0.00%
$21,745 $50
Aug 24, 11 PM $0.000021
+0.00%
$20,967 $47
Aug 24, 8 PM $0.0000206
+0.00%
$20,551 $40
Aug 24, 4 PM $0.0000207
+0.00%
$20,689 $38
Aug 24, 9 AM $0.0000203
+0.00%
$20,251 $22
Aug 24, 5 AM $0.0000202
+0.00%
$20,145 $21
Aug 24, 1 AM $0.0000204
+0.00%
$20,428 $20
Aug 23, 10 PM $0.0000205
+0.00%
$20,473 $23
Aug 23, 8 PM $0.0000204
+0.00%
$20,403 $22
Aug 23, 3 PM $0.0000206
+0.00%
$20,563 $29
Aug 23, 6 AM $0.0000199
+0.00%
$19,879 $324
Aug 23, 3 AM $0.0000201
+0.00%
$20,138 $330
Aug 23, 12 AM $0.0000207
+0.00%
$20,650 $426
Aug 22, 11 PM $0.0000201
+0.10%
$20,128 $413
Aug 22, 7 PM $0.0000203
+0.00%
$20,294 $413
Aug 22, 6 PM $0.0000203
+0.00%
$20,298 $393
Aug 22, 3 PM $0.0000202
+0.00%
$20,202 $662
Aug 22, 1 PM $0.0000202
+0.00%
$20,219 $658
Aug 22, 7 AM $0.0000206
-0.84%
$20,610 $646
Aug 22, 6 AM $0.0000207
+0.00%
$20,662 $437
Aug 22, 5 AM $0.0000213
+0.00%
$21,249 $449
Aug 22, 4 AM $0.0000225
+0.00%
$22,522 $485
Aug 22, 3 AM $0.0000222
+0.00%
$22,168 $389
Aug 22, 2 AM $0.0000218
+0.00%
$21,836 $378
Aug 22, 1 AM $0.0000218
+0.01%
$21,772 $377
Aug 21, 11 PM $0.0000218
+0.10%
$21,760 $376
Aug 21, 10 PM $0.0000215
+0.00%
$21,535 $372
Aug 21, 7 PM $0.0000207
+0.00%
$20,679 $357
Aug 21, 5 PM $0.0000209
+0.00%
$20,897 $360
Aug 21, 4 PM $0.0000201
+2.98%
$20,083 $156
Aug 21, 3 PM $0.0000195
+0.00%
$19,513 $49
Aug 21, 1 PM $0.0000194
+0.00%
$19,395 $51
Aug 21, 11 AM $0.0000196
+0.00%
$19,636 $36
Aug 21, 10 AM $0.0000196
+0.00%
$19,623 $34
Aug 21, 4 AM $0.0000192
+0.00%
$19,182 $23
Aug 20, 11 PM $0.0000188
+0.00%
$18,787 $26
Aug 20, 4 PM $0.0000189
+0.55%
$18,855 $25