Autism Coin Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0000492
-0.06%
$ 49,165 $ 4,314
May 22, 8 AM $ 0.0000484
+0.00%
$ 48,364 $ 4,132
May 22, 7 AM $ 0.0000484
+2.59%
$ 48,364 $ 4,138
May 22, 6 AM $ 0.0000472
+10.87%
$ 47,148 $ 4,377
May 22, 5 AM $ 0.0000425
-11.15%
$ 42,452 $ 3,617
May 22, 3 AM $ 0.0000485
+0.00%
$ 48,542 $ 3,233
May 22, 2 AM $ 0.0000486
-0.04%
$ 48,559 $ 3,711
May 21, 8 PM $ 0.0000489
+0.00%
$ -- $ 4,148
May 21, 4 PM $ 0.0000484
-1.03%
$ 48,444 $ 4,706
May 21, 3 PM $ 0.0000489
+0.39%
$ 48,859 $ 4,697
May 21, 1 PM $ 0.0000582
+22.30%
$ 58,227 $ 3,693
May 21, 12 PM $ 0.0000476
+0.00%
$ 47,547 $ 2,736
May 21, 11 AM $ 0.0000478
+0.00%
$ 47,790 $ 2,770
May 21, 9 AM $ 0.0000484
+0.06%
$ 48,411 $ 2,905
May 21, 8 AM $ 0.0000483
+0.13%
$ 48,291 $ 2,902
May 21, 7 AM $ 0.0000482
+7.01%
$ 48,164 $ 3,087
May 21, 6 AM $ 0.000045
+0.00%
$ 45,006 $ 2,879
May 21, 2 AM $ 0.0000521
-6.20%
$ 52,138 $ 2,088
May 21, 1 AM $ 0.0000556
-0.63%
$ 55,597 $ 1,809
May 20, 10 PM $ 0.0000566
+0.44%
$ 56,628 $ 2,393
May 20, 9 PM $ 0.0000568
+0.00%
$ 56,773 $ 2,507
May 20, 8 PM $ 0.0000572
+0.00%
$ -- $ 2,441
May 20, 6 PM $ 0.0000573
+1.01%
$ 57,307 $ 2,462
May 20, 5 PM $ 0.0000568
+11.93%
$ 56,768 $ 2,437
May 20, 2 PM $ 0.0000498
-0.75%
$ 49,765 $ 1,655
May 20, 12 PM $ 0.00005
+0.00%
$ 50,029 $ 1,591
May 20, 11 AM $ 0.0000508
+0.00%
$ 50,795 $ 1,884
May 20, 10 AM $ 0.0000506
-0.03%
$ 50,620 $ 1,816
May 20, 8 AM $ 0.00005
-0.68%
$ 50,036 $ 1,643
May 20, 2 AM $ 0.00005
+0.00%
$ 49,954 $ 1,646
May 20, 1 AM $ 0.0000499
+0.10%
$ 49,916 $ 1,618
May 20, 12 AM $ 0.0000499
+0.34%
$ 49,928 $ 1,695
May 19, 11 PM $ 0.0000497
+0.67%
$ 49,734 $ 2,062
May 19, 10 PM $ 0.0000495
-1.99%
$ 49,472 $ 1,443
May 19, 9 PM $ 0.0000505
+1.13%
$ 50,489 $ 1,347
May 19, 7 PM $ 0.0000479
+1.06%
$ 47,934 $ 1,710
May 19, 5 PM $ 0.0000488
+0.17%
$ 48,775 $ 1,724
May 19, 4 PM $ 0.0000487
+9.55%
$ 48,651 $ 1,584
May 19, 3 PM $ 0.0000445
+0.00%
$ 44,479 $ 1,401
May 19, 1 PM $ 0.0000448
+0.00%
$ 44,787 $ 3,771
May 19, 12 PM $ 0.0000452
+0.00%
$ -- $ 4,330
May 19, 11 AM $ 0.0000452
-0.81%
$ 45,152 $ 4,350
May 19, 7 AM $ 0.000043
-0.20%
$ 43,009 $ 4,181
May 19, 6 AM $ 0.0000436
+0.00%
$ 43,637 $ 4,185
May 19, 2 AM $ 0.0000438
-0.63%
$ 43,759 $ 4,349
May 19, 1 AM $ 0.0000443
+4.31%
$ 44,246 $ 4,345
May 19, 12 AM $ 0.0000422
+0.06%
$ 42,240 $ 4,123
May 18, 11 PM $ 0.0000445
+0.39%
$ 44,449 $ 3,761
May 18, 9 PM $ 0.0000442
+0.12%
$ 44,167 $ 3,938
May 18, 2 PM $ 0.0000511
+0.00%
$ 51,087 $ 1,740