Autism Coin Historical Data

AUTISM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000181
-2.51%
$ 181,274 $ 84,348
Apr 2, 3 PM $ 0.000185
+1.54%
$ 184,493 $ 82,878
Apr 2, 2 PM $ 0.000182
+0.13%
$ 181,695 $ 79,417
Apr 2, 1 PM $ 0.000182
-15.05%
$ 182,184 $ 70,490
Apr 2, 12 PM $ 0.000214
-4.15%
$ 214,478 $ 54,695
Apr 2, 11 AM $ 0.000224
+11.06%
$ 223,824 $ 69,215
Apr 2, 10 AM $ 0.000202
+5.25%
$ 201,542 $ 53,797
Apr 2, 9 AM $ 0.00019
-3.18%
$ 190,492 $ 49,691
Apr 2, 8 AM $ 0.000197
-5.82%
$ 197,311 $ 49,542
Apr 2, 7 AM $ 0.000209
-3.67%
$ 208,981 $ 47,872
Apr 2, 6 AM $ 0.000217
-5.12%
$ 216,733 $ 48,029
Apr 2, 5 AM $ 0.000228
-2.55%
$ 228,419 $ 47,826
Apr 2, 4 AM $ 0.000235
-0.14%
$ 234,822 $ 53,887
Apr 2, 3 AM $ 0.000235
+6.17%
$ 234,740 $ 54,237
Apr 2, 2 AM $ 0.000222
-2.13%
$ 221,560 $ 55,056
Apr 2, 1 AM $ 0.000224
-3.36%
$ 223,731 $ 54,625
Apr 2, 12 AM $ 0.000232
-0.14%
$ 231,547 $ 56,382
Apr 1, 11 PM $ 0.000232
-3.93%
$ 232,256 $ 39,951
Apr 1, 10 PM $ 0.000242
+4.11%
$ 241,708 $ 58,347
Apr 1, 9 PM $ 0.000232
+2.41%
$ 232,158 $ 55,599
Apr 1, 8 PM $ 0.000227
-5.96%
$ 226,699 $ 54,840
Apr 1, 7 PM $ 0.000241
+2.92%
$ 241,057 $ 55,112
Apr 1, 6 PM $ 0.000234
-5.91%
$ 234,223 $ 58,910
Apr 1, 5 PM $ 0.000249
-6.27%
$ 248,925 $ 56,175
Apr 1, 4 PM $ 0.000266
-3.96%
$ 265,569 $ 58,904
Apr 1, 3 PM $ 0.000276
-0.59%
$ 276,226 $ 64,001
Apr 1, 2 PM $ 0.000273
+1.12%
$ 273,225 $ 65,765
Apr 1, 1 PM $ 0.00027
-2.69%
$ 270,367 $ 65,824
Apr 1, 12 PM $ 0.000282
-1.81%
$ 281,546 $ 64,458
Apr 1, 11 AM $ 0.000287
+0.87%
$ 287,121 $ 71,256
Apr 1, 10 AM $ 0.000285
+0.35%
$ 284,914 $ 73,840
Apr 1, 9 AM $ 0.000284
-0.11%
$ 284,193 $ 75,803
Apr 1, 8 AM $ 0.000285
-0.47%
$ 284,502 $ 76,175
Apr 1, 7 AM $ 0.000286
-0.42%
$ 285,836 $ 79,932
Apr 1, 6 AM $ 0.000287
+4.33%
$ 286,767 $ 90,337
Apr 1, 5 AM $ 0.000276
-4.38%
$ 275,679 $ 101,328
Apr 1, 4 AM $ 0.000291
-5.49%
$ 291,200 $ 101,488
Apr 1, 3 AM $ 0.000308
+10.88%
$ 307,849 $ 110,502
Apr 1, 2 AM $ 0.000278
+4.72%
$ 277,638 $ 96,914
Apr 1, 1 AM $ 0.000265
-1.65%
$ 265,125 $ 94,430
Apr 1, 12 AM $ 0.00027
-4.77%
$ 269,700 $ 95,073
Mar 31, 11 PM $ 0.000283
+0.83%
$ 283,013 $ 98,802
Mar 31, 10 PM $ 0.000281
-1.92%
$ 280,694 $ 99,615
Mar 31, 9 PM $ 0.000286
+2.40%
$ 286,172 $ 102,142
Mar 31, 8 PM $ 0.000279
-0.15%
$ 279,230 $ 100,502
Mar 31, 7 PM $ 0.00028
-7.02%
$ 279,550 $ 102,747
Mar 31, 6 PM $ 0.000304
-0.26%
$ 304,273 $ 108,386
Mar 31, 5 PM $ 0.000305
-12.31%
$ 305,069 $ 122,160
Mar 31, 4 PM $ 0.000348
+15.31%
$ 347,914 $ 137,801
Mar 31, 3 PM $ 0.000302
-9.19%
$ 301,714 $ 119,522